Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Lux Fund Solutions Bloomberg US 13 Year T | UEFF | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.131 | -0.58% | 22.33 | 10:36:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.418 | 22.33 | 22.418 | 22.33 | 22.461 |
Resumen Histórico UEFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 22.33 | -0.13 | -0.58% | 22.418 | 22.418 | 22.33 | 435 |
| 30 May 2024 | 22.461 | 0.04 | 0.18% | 22.461 | 22.461 | 22.461 | 0 |
| 29 May 2024 | 22.421 | 0.11 | 0.49% | 22.32 | 22.424 | 22.32 | 6,960 |
| 28 May 2024 | 22.312 | -0.04 | -0.17% | 22.312 | 22.312 | 22.312 | 0 |
| 27 May 2024 | 22.349 | -0.04 | -0.18% | 22.349 | 22.349 | 22.349 | 0 |
| 24 May 2024 | 22.39 | 0.00 | -0.01% | 22.423 | 22.423 | 22.39 | 1 |
| 23 May 2024 | 22.392 | 0.04 | 0.18% | 22.404 | 22.404 | 22.392 | 435 |
| 22 May 2024 | 22.351 | 0.00 | 0.01% | 22.351 | 22.351 | 22.351 | 0 |
| 21 May 2024 | 22.349 | 0.04 | 0.17% | 22.349 | 22.349 | 22.349 | 0 |
| 20 May 2024 | 22.311 | -0.06 | -0.25% | 22.311 | 22.311 | 22.311 | 0 |
| 17 May 2024 | 22.368 | 0.02 | 0.11% | 22.368 | 22.368 | 22.368 | 0 |
| 16 May 2024 | 22.344 | -0.06 | -0.28% | 22.344 | 22.344 | 22.344 | 0 |
| 15 May 2024 | 22.407 | -0.07 | -0.31% | 22.407 | 22.407 | 22.407 | 0 |
| 14 May 2024 | 22.477 | 0.00 | 0.00% | 22.477 | 22.477 | 22.477 | 0 |
| 13 May 2024 | 22.478 | -0.02 | -0.11% | 22.518 | 22.525 | 22.451 | 4,026 |
| 10 May 2024 | 22.502 | -0.06 | -0.28% | 22.502 | 22.502 | 22.502 | 0 |
| 09 May 2024 | 22.566 | 0.01 | 0.06% | 22.566 | 22.566 | 22.566 | 0 |
| 08 May 2024 | 22.553 | 0.04 | 0.17% | 22.553 | 22.553 | 22.553 | 0 |
| 07 May 2024 | 22.515 | 0.01 | 0.04% | 22.515 | 22.515 | 22.515 | 0 |
| 06 May 2024 | 22.507 | -0.02 | -0.07% | 22.507 | 22.522 | 22.507 | 4,350 |
| 03 May 2024 | 22.522 | -0.03 | -0.12% | 22.544 | 22.544 | 22.522 | 7,373 |
| 02 May 2024 | 22.549 | 0.02 | 0.09% | 22.553 | 22.553 | 22.523 | 4,350 |
