Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Lux Fund Solutions Bloomberg US 13 Year T | UEFI | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.028 | 0.08% | 33.844 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.878 | 33.784 | 33.878 | 33.844 | 33.816 |
Resumen Histórico UEFI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEFI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 33.844 | 0.03 | 0.08% | 33.878 | 33.878 | 33.784 | 1,425 |
| 30 May 2024 | 33.816 | 0.09 | 0.26% | 33.866 | 33.866 | 33.816 | 570 |
| 29 May 2024 | 33.729 | -0.18 | -0.52% | 33.725 | 33.778 | 33.725 | 1,431 |
| 28 May 2024 | 33.906 | -0.11 | -0.31% | 33.946 | 33.946 | 33.906 | 3 |
| 27 May 2024 | 34.011 | 0.03 | 0.09% | 33.979 | 34.039 | 33.927 | 7,695 |
| 24 May 2024 | 33.979 | -0.16 | -0.46% | 34.076 | 34.076 | 33.904 | 1,140 |
| 23 May 2024 | 34.135 | 0.06 | 0.19% | 34.135 | 34.135 | 34.135 | 0 |
| 22 May 2024 | 34.07 | 0.01 | 0.01% | 34.008 | 34.07 | 34.008 | 14 |
| 21 May 2024 | 34.065 | 0.08 | 0.22% | 33.997 | 34.065 | 33.997 | 1,140 |
| 20 May 2024 | 33.989 | -0.17 | -0.48% | 33.989 | 33.989 | 33.989 | 0 |
| 17 May 2024 | 34.154 | -0.03 | -0.08% | 34.163 | 34.17 | 34.137 | 855 |
| 16 May 2024 | 34.182 | 0.09 | 0.25% | 34.196 | 34.196 | 34.182 | 285 |
| 15 May 2024 | 34.097 | 0.08 | 0.23% | 34.097 | 34.097 | 34.097 | 0 |
| 14 May 2024 | 34.02 | -0.06 | -0.17% | 34.094 | 34.118 | 34.02 | 570 |
| 13 May 2024 | 34.079 | -0.01 | -0.04% | 34.11 | 34.123 | 34.078 | 1,720 |
| 10 May 2024 | 34.092 | -0.05 | -0.14% | 34.189 | 34.189 | 34.084 | 1,140 |
| 09 May 2024 | 34.141 | -0.10 | -0.29% | 34.196 | 34.196 | 34.141 | 570 |
| 08 May 2024 | 34.241 | 0.08 | 0.23% | 34.241 | 34.241 | 34.241 | 0 |
| 07 May 2024 | 34.164 | 0.00 | -0.01% | 34.164 | 34.164 | 34.164 | 0 |
| 06 May 2024 | 34.167 | 0.17 | 0.49% | 34.109 | 34.167 | 34.10 | 1,995 |
| 03 May 2024 | 34.00 | 0.04 | 0.12% | 34.00 | 34.00 | 34.00 | 0 |
