Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR | UIFL | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
58.804 | 58.716 | 59.157 | 59.157 | 58.734 |
Resumen Histórico UIFL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIFL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 59.157 | 0.42 | 0.72% | 58.804 | 59.157 | 58.716 | 38 |
27 Mar 2024 | 58.734 | -0.02 | -0.04% | 58.765 | 58.816 | 58.734 | 49 |
26 Mar 2024 | 58.758 | -0.07 | -0.12% | 58.758 | 58.758 | 58.758 | 0 |
25 Mar 2024 | 58.83 | -0.04 | -0.07% | 58.901 | 58.935 | 58.814 | 10 |
22 Mar 2024 | 58.874 | 0.17 | 0.29% | 58.79 | 58.874 | 58.783 | 3,889 |
21 Mar 2024 | 58.706 | 0.26 | 0.45% | 58.688 | 58.788 | 58.688 | 2 |
20 Mar 2024 | 58.445 | 0.04 | 0.07% | 58.445 | 58.445 | 58.445 | 0 |
19 Mar 2024 | 58.406 | 0.02 | 0.03% | 58.303 | 58.406 | 58.303 | 12 |
18 Mar 2024 | 58.388 | 0.01 | 0.01% | 58.388 | 58.388 | 58.388 | 0 |
15 Mar 2024 | 58.38 | -0.34 | -0.57% | 58.407 | 58.407 | 58.38 | 80 |
14 Mar 2024 | 58.715 | -0.04 | -0.07% | 58.663 | 58.715 | 58.663 | 4 |
13 Mar 2024 | 58.755 | -0.19 | -0.31% | 58.911 | 58.911 | 58.755 | 10 |
12 Mar 2024 | 58.94 | -0.10 | -0.17% | 58.962 | 59.023 | 58.94 | 12 |
11 Mar 2024 | 59.04 | -0.03 | -0.05% | 59.114 | 59.114 | 59.04 | 7 |
08 Mar 2024 | 59.07 | 0.02 | 0.03% | 59.07 | 59.07 | 59.07 | 0 |
07 Mar 2024 | 59.051 | 0.03 | 0.06% | 59.001 | 59.051 | 59.001 | 1,872 |
06 Mar 2024 | 59.018 | 0.09 | 0.14% | 58.873 | 59.018 | 58.873 | 1,959 |
05 Mar 2024 | 58.933 | 0.27 | 0.47% | 58.814 | 58.933 | 58.814 | 383 |
04 Mar 2024 | 58.659 | 0.12 | 0.21% | 58.659 | 58.659 | 58.659 | 0 |
01 Mar 2024 | 58.536 | 0.30 | 0.51% | 58.415 | 58.536 | 58.402 | 144 |
29 Feb 2024 | 58.239 | -0.08 | -0.14% | 58.293 | 58.293 | 58.238 | 2,052 |