Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Uti India Sovereign Bond Ucits Etf | UIGB | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.006 | 0.06% | 10.045 | 10:34:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.045 | 10.045 | 10.045 | 10.045 | 10.039 |
Resumen Histórico UIGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.045 | 0.01 | 0.06% | 10.045 | 10.045 | 10.045 | 0 |
| 13 Jun 2024 | 10.039 | -0.01 | -0.11% | 10.039 | 10.039 | 10.039 | 0 |
| 12 Jun 2024 | 10.05 | 0.00 | -0.01% | 10.05 | 10.05 | 10.05 | 0 |
| 11 Jun 2024 | 10.051 | -0.01 | -0.06% | 10.051 | 10.051 | 10.051 | 0 |
| 10 Jun 2024 | 10.057 | 0.00 | 0.00% | 10.057 | 10.057 | 10.057 | 0 |
| 07 Jun 2024 | 10.057 | 0.03 | 0.26% | 10.057 | 10.057 | 10.057 | 0 |
| 06 Jun 2024 | 10.031 | -0.03 | -0.27% | 10.031 | 10.031 | 10.031 | 0 |
| 05 Jun 2024 | 10.058 | -0.06 | -0.56% | 10.058 | 10.058 | 10.058 | 0 |
| 04 Jun 2024 | 10.115 | 0.01 | 0.12% | 10.115 | 10.115 | 10.115 | 0 |
| 03 Jun 2024 | 10.103 | 0.07 | 0.75% | 10.103 | 10.103 | 10.103 | 0 |
| 31 May 2024 | 10.028 | 0.01 | 0.13% | 10.028 | 10.028 | 10.028 | 0 |
| 30 May 2024 | 10.015 | -0.02 | -0.19% | 10.015 | 10.015 | 10.015 | 0 |
| 29 May 2024 | 10.034 | -0.04 | -0.40% | 10.034 | 10.034 | 10.034 | 0 |
| 28 May 2024 | 10.074 | 0.00 | 0.01% | 10.074 | 10.074 | 10.074 | 0 |
| 27 May 2024 | 10.073 | 0.07 | 0.65% | 10.073 | 10.073 | 10.073 | 0 |
| 24 May 2024 | 10.008 | 0.01 | 0.14% | 10.008 | 10.008 | 10.008 | 0 |
| 23 May 2024 | 9.994 | 0.00 | -0.01% | 9.994 | 9.994 | 9.994 | 0 |
| 22 May 2024 | 9.995 | 0.02 | 0.20% | 9.995 | 9.995 | 9.995 | 0 |
| 21 May 2024 | 9.975 | 0.01 | 0.10% | 9.975 | 9.975 | 9.975 | 0 |
| 20 May 2024 | 9.965 | 0.00 | -0.02% | 9.965 | 9.965 | 9.965 | 0 |
| 17 May 2024 | 9.967 | 0.01 | 0.14% | 9.967 | 9.967 | 9.967 | 0 |
| 16 May 2024 | 9.953 | 0.00 | 0.00% | 9.953 | 9.953 | 9.953 | 0 |
| 15 May 2024 | 9.953 | 0.02 | 0.21% | 9.953 | 9.953 | 9.953 | 0 |
