Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Lux Fund Solutions EURO STOXX 50 UCITS ETF | UIM1 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.35 | 0.69% | 51.15 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.15 | 51.15 | 51.15 | 51.15 | 50.80 |
Resumen Histórico UIM1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIM1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 51.15 | 0.35 | 0.69% | 51.15 | 51.15 | 51.15 | 0 |
| 30 May 2024 | 50.80 | -0.20 | -0.39% | 50.80 | 50.80 | 50.80 | 0 |
| 29 May 2024 | 51.00 | -0.50 | -0.97% | 51.55 | 51.55 | 51.00 | 105 |
| 28 May 2024 | 51.50 | -0.31 | -0.60% | 52.01 | 52.01 | 51.50 | 6 |
| 27 May 2024 | 51.81 | 0.61 | 1.19% | 51.64 | 51.81 | 51.64 | 53 |
| 24 May 2024 | 51.20 | -0.58 | -1.12% | 51.20 | 51.20 | 51.20 | 1 |
| 23 May 2024 | 51.78 | 0.17 | 0.33% | 51.70 | 51.78 | 51.70 | 3,617 |
| 22 May 2024 | 51.61 | -0.21 | -0.41% | 51.67 | 51.67 | 51.58 | 61 |
| 21 May 2024 | 51.82 | -0.02 | -0.04% | 51.78 | 51.82 | 51.78 | 5 |
| 20 May 2024 | 51.84 | 0.18 | 0.35% | 51.84 | 51.84 | 51.84 | 0 |
| 17 May 2024 | 51.66 | -0.40 | -0.77% | 51.76 | 51.76 | 51.66 | 3 |
| 16 May 2024 | 52.06 | 0.19 | 0.37% | 52.12 | 52.12 | 51.97 | 6 |
| 15 May 2024 | 51.87 | 0.03 | 0.06% | 52.07 | 52.07 | 51.87 | 280 |
| 14 May 2024 | 51.84 | -0.03 | -0.06% | 51.87 | 51.87 | 51.84 | 26 |
| 13 May 2024 | 51.87 | 0.08 | 0.15% | 51.96 | 51.96 | 51.87 | 80 |
| 10 May 2024 | 51.79 | 0.26 | 0.50% | 51.79 | 51.79 | 51.79 | 0 |
| 09 May 2024 | 51.53 | 0.26 | 0.51% | 51.26 | 51.53 | 51.26 | 5 |
| 08 May 2024 | 51.27 | 0.54 | 1.06% | 51.15 | 51.27 | 51.15 | 30 |
| 07 May 2024 | 50.73 | 0.23 | 0.46% | 50.73 | 50.73 | 50.73 | 0 |
| 06 May 2024 | 50.50 | 0.24 | 0.48% | 50.16 | 50.50 | 50.16 | 15 |
| 03 May 2024 | 50.26 | 0.38 | 0.77% | 49.96 | 50.26 | 49.95 | 87 |
| 02 May 2024 | 49.875 | -0.33 | -0.65% | 50.06 | 50.06 | 49.875 | 33 |
