Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Global Asset Management | UIM2 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.065 | 0.24% | 26.785 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.785 | 26.785 | 26.785 | 26.785 | 26.72 |
Resumen Histórico UIM2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIM2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 26.785 | 0.07 | 0.24% | 26.785 | 26.785 | 26.785 | 0 |
| 30 May 2024 | 26.72 | -0.24 | -0.87% | 26.72 | 26.72 | 26.72 | 0 |
| 29 May 2024 | 26.955 | -0.33 | -1.19% | 27.135 | 27.135 | 26.955 | 10 |
| 28 May 2024 | 27.28 | 0.03 | 0.11% | 27.38 | 27.40 | 27.28 | 395 |
| 27 May 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 27.25 | 0 |
| 24 May 2024 | 27.25 | -0.12 | -0.42% | 27.105 | 27.25 | 27.105 | 258 |
| 23 May 2024 | 27.365 | 0.24 | 0.90% | 27.365 | 27.365 | 27.365 | 0 |
| 22 May 2024 | 27.12 | -0.16 | -0.57% | 27.12 | 27.12 | 27.12 | 0 |
| 21 May 2024 | 27.275 | -0.03 | -0.09% | 27.275 | 27.275 | 27.275 | 0 |
| 20 May 2024 | 27.30 | 0.16 | 0.61% | 27.175 | 27.30 | 27.175 | 80 |
| 17 May 2024 | 27.135 | -0.18 | -0.66% | 27.175 | 27.175 | 27.135 | 1,602 |
| 16 May 2024 | 27.315 | 0.19 | 0.70% | 27.315 | 27.315 | 27.315 | 0 |
| 15 May 2024 | 27.125 | 0.09 | 0.35% | 27.125 | 27.125 | 27.125 | 0 |
| 14 May 2024 | 27.03 | -0.11 | -0.39% | 27.00 | 27.03 | 27.00 | 76 |
| 13 May 2024 | 27.135 | 0.06 | 0.20% | 27.135 | 27.135 | 27.135 | 0 |
| 10 May 2024 | 27.08 | 0.22 | 0.84% | 27.055 | 27.08 | 27.055 | 400 |
| 09 May 2024 | 26.855 | 0.07 | 0.26% | 26.855 | 26.855 | 26.855 | 0 |
| 08 May 2024 | 26.785 | 0.15 | 0.56% | 26.785 | 26.785 | 26.785 | 0 |
| 07 May 2024 | 26.635 | 0.30 | 1.12% | 26.635 | 26.635 | 26.635 | 0 |
| 06 May 2024 | 26.34 | 0.30 | 1.15% | 26.375 | 26.375 | 26.34 | 375 |
| 03 May 2024 | 26.04 | 0.11 | 0.42% | 26.04 | 26.04 | 26.04 | 0 |
| 02 May 2024 | 25.93 | -0.35 | -1.33% | 25.93 | 25.93 | 25.93 | 0 |
