Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732555800 | 51.6 | 0.08 | 0.15 | 51.817 | 51.817 | 51.6 | 4334 |
| 1732296600 | 51.523 | 0.89 | 1.77 | 51.272 | 51.594 | 51.272 | 376 |
| 1732210200 | 50.629 | -0.03 | -0.07 | 50.641 | 50.641 | 50.629 | 188 |
| 1732123800 | 50.663 | -0.07 | -0.15 | 50.663 | 50.663 | 50.663 | 0 |
| 1732037400 | 50.737 | -0.18 | -0.36 | 51.205 | 51.205 | 50.737 | 537 |
| 1731951000 | 50.918 | 0.07 | 0.14 | 50.918 | 50.918 | 50.918 | 0 |
| 1731691800 | 50.848 | -0.08 | -0.16 | 50.836 | 50.848 | 50.836 | 1855 |
| 1731605400 | 50.929 | 0.11 | 0.21 | 50.929 | 50.929 | 50.929 | 0 |
| 1731519000 | 50.824 | -1.01 | -1.94 | 50.824 | 50.824 | 50.824 | 0 |
| 1731432600 | 51.831 | -0.07 | -0.13 | 51.831 | 51.831 | 51.831 | 0 |
| 1731346200 | 51.896 | 0.34 | 0.67 | 51.641 | 51.896 | 51.631 | 74 |
| 1731087000 | 51.551 | 0.21 | 0.41 | 51.551 | 51.551 | 51.551 | 0 |
| 1731000600 | 51.342 | 0.25 | 0.50 | 50.988 | 51.342 | 50.988 | 4020 |
| 1730914200 | 51.088 | 1.26 | 2.52 | 51.298 | 51.487 | 51.088 | 116 |
| 1730827800 | 49.83 | 0.03 | 0.06 | 49.83 | 49.83 | 49.83 | 0 |
| 1730741400 | 49.8 | 0.37 | 0.75 | 49.691 | 49.808 | 49.666 | 1128 |
| 1730482200 | 49.427 | -0.47 | -0.93 | 49.328 | 49.427 | 49.328 | 1855 |
| 1730395800 | 49.892 | -0.37 | -0.73 | 49.892 | 49.892 | 49.892 | 0 |
| 1730309400 | 50.257 | -0.04 | -0.08 | 50.781 | 50.781 | 50.257 | 197 |
| 1730223000 | 50.297 | 0.52 | 1.05 | 50.297 | 50.297 | 50.297 | 0 |
| 1730136600 | 49.772 | 0.46 | 0.93 | 49.772 | 49.772 | 49.772 | 0 |
| 1729873800 | 49.313 | -0.27 | -0.53 | 49.313 | 49.313 | 49.313 | 0 |
| 1729787400 | 49.578 | 0.04 | 0.07 | 49.578 | 49.578 | 49.578 | 0 |
| 1729701000 | 49.541 | -0.73 | -1.44 | 49.541 | 49.541 | 49.541 | 0 |
| 1729614600 | 50.266 | -0.85 | -1.65 | 50.266 | 50.266 | 50.266 | 1 |
| 1729528200 | 51.111 | 0 | 0.00 | 51.111 | 51.111 | 51.111 | 0 |
| 1729269000 | 51.111 | -0.24 | -0.46 | 51.111 | 51.111 | 51.111 | 0 |
| 1729182600 | 51.346 | 0.12 | 0.24 | 51.279 | 51.354 | 51.279 | 7724 |
| 1729096200 | 51.225 | -0.39 | -0.75 | 51.002 | 51.225 | 50.978 | 192 |
| 1729009800 | 51.613 | 0.1 | 0.19 | 51.613 | 51.613 | 51.613 | 0 |
| 1728923400 | 51.516 | 0.17 | 0.34 | 51.516 | 51.516 | 51.516 | 0 |
| 1728664200 | 51.343 | 0.17 | 0.33 | 51.343 | 51.343 | 51.343 | 0 |
| 1728577800 | 51.176 | -0.09 | -0.17 | 51.288 | 51.288 | 51.176 | 376 |
| 1728491400 | 51.262 | -0.27 | -0.53 | 51.262 | 51.262 | 51.262 | 0 |
| 1728405000 | 51.535 | -0.32 | -0.61 | 51.16 | 51.535 | 51.156 | 228 |
| 1728318600 | 51.853 | 0.16 | 0.31 | 51.853 | 51.853 | 51.853 | 0 |
| 1728059400 | 51.694 | 0.57 | 1.12 | 51.286 | 51.694 | 51.286 | 188 |
| 1727973000 | 51.121 | -0.07 | -0.14 | 51.121 | 51.121 | 51.121 | 0 |
| 1727886600 | 51.194 | -0.39 | -0.75 | 51.194 | 51.194 | 51.194 | 0 |
| 1727800200 | 51.579 | 0.13 | 0.24 | 51.603 | 51.63 | 51.579 | 76 |
| 1727713800 | 51.454 | 0.48 | 0.94 | 51.231 | 51.454 | 51.231 | 188 |
| 1727454600 | 50.976 | -0.66 | -1.27 | 51.357 | 51.357 | 50.976 | 4062 |
| 1727368200 | 51.634 | 1.06 | 2.10 | 51.497 | 51.992 | 51.497 | 5640 |
| 1727281800 | 50.572 | -0.1 | -0.19 | 50.364 | 50.572 | 50.364 | 2000 |
| 1727195400 | 50.668 | -0.27 | -0.54 | 50.766 | 50.766 | 50.601 | 4782 |
| 1727109000 | 50.942 | 0.09 | 0.18 | 50.942 | 50.942 | 50.942 | 0 |
| 1726849800 | 50.852 | 0.53 | 1.05 | 50.76 | 50.852 | 50.76 | 188 |
| 1726763400 | 50.325 | 0.7 | 1.42 | 50.325 | 50.325 | 50.325 | 0 |
| 1726677000 | 49.622 | -0.21 | -0.41 | 49.622 | 49.622 | 49.622 | 0 |
| 1726590600 | 49.828 | -0.37 | -0.74 | 49.774 | 49.848 | 49.774 | 564 |
| 1726504200 | 50.202 | 0.05 | 0.09 | 50.168 | 50.231 | 50.168 | 1128 |
| 1726245000 | 50.155 | -0.15 | -0.30 | 50.155 | 50.155 | 50.155 | 0 |
| 1726158600 | 50.308 | 0.73 | 1.48 | 50.308 | 50.308 | 50.308 | 0 |
| 1726072200 | 49.575 | 0.08 | 0.15 | 49.634 | 49.772 | 49.575 | 193 |
| 1725985800 | 49.5 | -0.29 | -0.59 | 49.5 | 49.5 | 49.5 | 0 |
| 1725899400 | 49.792 | -0.04 | -0.08 | 49.755 | 50.001 | 49.755 | 565 |
| 1725640200 | 49.834 | -0.44 | -0.88 | 49.892 | 49.892 | 49.606 | 1039 |
| 1725553800 | 50.275 | -0.03 | -0.05 | 50.275 | 50.275 | 50.275 | 0 |
| 1725467400 | 50.3 | -1.02 | -2.00 | 50.262 | 50.3 | 50.201 | 1338 |
| 1725381000 | 51.324 | -0.24 | -0.47 | 51.936 | 51.936 | 51.324 | 1692 |
| 1725294600 | 51.565 | -0.36 | -0.70 | 51.565 | 51.565 | 51.565 | 0 |
| 1725035400 | 51.929 | 0.38 | 0.74 | 51.929 | 51.929 | 51.929 | 0 |
| 1724949000 | 51.548 | 0.2 | 0.39 | 51.406 | 51.548 | 51.406 | 188 |
| 1724862600 | 51.346 | 0.33 | 0.65 | 51.346 | 51.346 | 51.346 | 0 |
| 1724776200 | 51.015 | 0.1 | 0.19 | 50.796 | 51.054 | 50.796 | 1504 |
| 1724689800 | 50.918 | -0.14 | -0.28 | 50.636 | 50.925 | 50.636 | 3216 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
