Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Canada UCITS ETF | UIM9 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.637 | 1.68% | 38.573 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.483 | 38.483 | 38.573 | 38.573 | 37.936 |
Resumen Histórico UIM9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIM9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 38.573 | 0.64 | 1.68% | 38.483 | 38.573 | 38.483 | 250 |
| 30 May 2024 | 37.936 | -0.33 | -0.85% | 37.936 | 37.936 | 37.936 | 0 |
| 29 May 2024 | 38.262 | -0.51 | -1.31% | 38.602 | 38.602 | 38.262 | 750 |
| 28 May 2024 | 38.771 | -0.23 | -0.58% | 38.935 | 38.935 | 38.771 | 81 |
| 27 May 2024 | 38.996 | 0.38 | 0.98% | 38.901 | 38.998 | 38.901 | 14,886 |
| 24 May 2024 | 38.616 | -0.40 | -1.02% | 38.523 | 38.616 | 38.523 | 133 |
| 23 May 2024 | 39.013 | 0.07 | 0.19% | 39.013 | 39.013 | 39.013 | 0 |
| 22 May 2024 | 38.939 | -0.05 | -0.13% | 38.939 | 38.939 | 38.939 | 0 |
| 21 May 2024 | 38.99 | -0.10 | -0.25% | 38.99 | 38.99 | 38.99 | 36 |
| 20 May 2024 | 39.086 | 0.29 | 0.74% | 39.086 | 39.086 | 39.086 | 0 |
| 17 May 2024 | 38.799 | -0.08 | -0.20% | 38.843 | 38.843 | 38.799 | 11 |
| 16 May 2024 | 38.877 | -0.02 | -0.05% | 38.877 | 38.877 | 38.877 | 0 |
| 15 May 2024 | 38.898 | 0.10 | 0.25% | 38.875 | 38.935 | 38.875 | 3,305 |
| 14 May 2024 | 38.80 | -0.21 | -0.54% | 38.865 | 38.923 | 38.80 | 1,602 |
| 13 May 2024 | 39.009 | -0.21 | -0.52% | 39.098 | 39.098 | 39.009 | 515 |
| 10 May 2024 | 39.214 | 0.36 | 0.93% | 39.268 | 39.268 | 39.214 | 261 |
| 09 May 2024 | 38.852 | -0.09 | -0.23% | 38.849 | 38.852 | 38.849 | 5 |
| 08 May 2024 | 38.94 | -0.10 | -0.25% | 38.94 | 38.94 | 38.94 | 0 |
| 07 May 2024 | 39.036 | 0.52 | 1.36% | 39.036 | 39.036 | 39.036 | 0 |
| 06 May 2024 | 38.512 | 0.07 | 0.18% | 38.512 | 38.512 | 38.512 | 0 |
| 03 May 2024 | 38.443 | 0.19 | 0.49% | 38.426 | 38.443 | 38.426 | 47,193 |
| 02 May 2024 | 38.255 | -0.48 | -1.23% | 38.249 | 38.255 | 38.24 | 65 |
