Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Pacific ex Japan | UIMD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.285 | 0.73% | 39.355 | 10:36:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.355 | 39.355 | 39.355 | 39.355 | 39.07 |
Resumen Histórico UIMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 39.355 | 0.28 | 0.73% | 39.355 | 39.355 | 39.355 | 0 |
| 30 May 2024 | 39.07 | -0.36 | -0.90% | 39.07 | 39.07 | 39.07 | 0 |
| 29 May 2024 | 39.425 | -0.41 | -1.02% | 39.425 | 39.425 | 39.425 | 0 |
| 28 May 2024 | 39.83 | -0.01 | -0.01% | 39.83 | 39.83 | 39.83 | 0 |
| 27 May 2024 | 39.835 | 0.38 | 0.96% | 39.835 | 39.835 | 39.835 | 0 |
| 24 May 2024 | 39.455 | -0.57 | -1.42% | 39.455 | 39.455 | 39.455 | 0 |
| 23 May 2024 | 40.025 | -0.18 | -0.44% | 40.025 | 40.025 | 40.025 | 0 |
| 22 May 2024 | 40.20 | -0.02 | -0.05% | 40.20 | 40.20 | 40.20 | 0 |
| 21 May 2024 | 40.22 | -0.23 | -0.57% | 40.22 | 40.22 | 40.22 | 0 |
| 20 May 2024 | 40.45 | 0.15 | 0.37% | 40.605 | 40.625 | 40.45 | 2,772 |
| 17 May 2024 | 40.30 | -0.14 | -0.35% | 40.30 | 40.30 | 40.30 | 0 |
| 16 May 2024 | 40.44 | 0.54 | 1.35% | 40.44 | 40.44 | 40.44 | 0 |
| 15 May 2024 | 39.90 | 0.12 | 0.29% | 39.835 | 39.90 | 39.835 | 504 |
| 14 May 2024 | 39.785 | -0.11 | -0.28% | 39.70 | 39.79 | 39.70 | 1,008 |
| 13 May 2024 | 39.895 | 0.02 | 0.05% | 39.825 | 39.915 | 39.825 | 2,772 |
| 10 May 2024 | 39.875 | 0.49 | 1.26% | 39.81 | 39.875 | 39.81 | 252 |
| 09 May 2024 | 39.38 | -0.16 | -0.40% | 39.38 | 39.38 | 39.38 | 0 |
| 08 May 2024 | 39.54 | -0.09 | -0.23% | 39.54 | 39.54 | 39.54 | 0 |
| 07 May 2024 | 39.63 | 0.22 | 0.56% | 39.63 | 39.63 | 39.63 | 0 |
| 06 May 2024 | 39.41 | 0.36 | 0.92% | 39.41 | 39.41 | 39.41 | 0 |
| 03 May 2024 | 39.05 | 0.48 | 1.24% | 39.05 | 39.05 | 39.05 | 0 |
| 02 May 2024 | 38.57 | -0.15 | -0.39% | 38.57 | 38.57 | 38.57 | 0 |
