Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730482200 | 102.95 | 0.69 | 0.67 | 102.95 | 102.95 | 102.95 | 0 |
| 1730395800 | 102.26 | -1.14 | -1.10 | 102.5 | 102.69 | 102.24 | 303 |
| 1730309400 | 103.4 | -1.57 | -1.50 | 103.94 | 103.94 | 103.4 | 1508 |
| 1730223000 | 104.97 | 0.61 | 0.58 | 104.77 | 104.97 | 104.77 | 60 |
| 1730136600 | 104.36 | -0.44 | -0.42 | 104.87 | 104.87 | 104.36 | 5240 |
| 1729873800 | 104.8 | 0.37 | 0.35 | 104.48 | 104.82 | 104.48 | 15 |
| 1729787400 | 104.43 | -0.63 | -0.60 | 104.76 | 104.87 | 104.43 | 745 |
| 1729701000 | 105.06 | 0.5 | 0.48 | 105.18 | 105.18 | 105.06 | 1001 |
| 1729614600 | 104.56 | -0.18 | -0.17 | 104.56 | 104.56 | 104.56 | 0 |
| 1729528200 | 104.74 | -0.93 | -0.88 | 104.74 | 104.74 | 104.74 | 0 |
| 1729269000 | 105.67 | 1.26 | 1.21 | 105.67 | 105.67 | 105.67 | 0 |
| 1729182600 | 104.41 | 0.41 | 0.39 | 104.41 | 104.41 | 104.41 | 0 |
| 1729096200 | 104 | 0.21 | 0.20 | 104 | 104 | 104 | 0 |
| 1729009800 | 103.79 | -1.34 | -1.27 | 104.48 | 104.48 | 103.77 | 761 |
| 1728923400 | 105.13 | 0.93 | 0.89 | 105.2 | 105.25 | 105.13 | 228 |
| 1728664200 | 104.2 | 0.27 | 0.26 | 104.2 | 104.2 | 104.2 | 0 |
| 1728577800 | 103.93 | 0 | 0.00 | 103.93 | 103.93 | 103.93 | 0 |
| 1728491400 | 103.93 | -0.41 | -0.39 | 103.93 | 103.93 | 103.93 | 0 |
| 1728405000 | 104.34 | -2.99 | -2.79 | 104.31 | 104.34 | 104.31 | 24 |
| 1728318600 | 107.33 | 1.17 | 1.10 | 107.33 | 107.33 | 107.33 | 4000 |
| 1728059400 | 106.16 | 0.36 | 0.34 | 106.2 | 106.28 | 106.16 | 46 |
| 1727973000 | 105.8 | -0.45 | -0.42 | 105.8 | 105.8 | 105.8 | 0 |
| 1727886600 | 106.25 | 2.99 | 2.90 | 106.25 | 106.25 | 106.25 | 0 |
| 1727800200 | 103.26 | -1.33 | -1.27 | 103.26 | 103.26 | 103.26 | 0 |
| 1727713800 | 104.59 | -0.1 | -0.10 | 104.59 | 104.59 | 104.59 | 2 |
| 1727454600 | 104.69 | -0.02 | -0.02 | 104.32 | 104.69 | 104.2 | 11 |
| 1727368200 | 104.71 | 3.77 | 3.73 | 102.73 | 105.06 | 102.73 | 1366 |
| 1727281800 | 100.94 | 0.51 | 0.51 | 100.29 | 100.94 | 100.29 | 24 |
| 1727195400 | 100.43 | 2.44 | 2.49 | 100.24 | 100.43 | 100.24 | 36 |
| 1727109000 | 97.99 | -0.01 | -0.01 | 97.99 | 97.99 | 97.99 | 0 |
| 1726849800 | 98 | 0.59 | 0.61 | 97.74 | 98 | 97.74 | 55 |
| 1726763400 | 97.41 | 0.76 | 0.79 | 97.41 | 97.41 | 97.41 | 0 |
| 1726677000 | 96.65 | -0.01 | -0.01 | 96.65 | 96.65 | 96.65 | 0 |
| 1726590600 | 96.66 | 0.51 | 0.53 | 96.66 | 96.66 | 96.66 | 0 |
| 1726504200 | 96.15 | 0.09 | 0.09 | 96.28 | 96.28 | 96.1 | 526 |
| 1726245000 | 96.06 | 0.09 | 0.09 | 96.13 | 96.28 | 96.06 | 2 |
| 1726158600 | 95.97 | 1.34 | 1.42 | 95.99 | 95.99 | 95.97 | 51 |
| 1726072200 | 94.63 | -0.04 | -0.04 | 94.71 | 94.71 | 94.49 | 107 |
| 1725985800 | 94.67 | 0.3 | 0.32 | 94.67 | 94.67 | 94.67 | 0 |
| 1725899400 | 94.37 | -0.63 | -0.66 | 94.48 | 94.48 | 94.37 | 70 |
| 1725640200 | 95 | -0.45 | -0.47 | 95.2 | 95.2 | 95 | 5 |
| 1725553800 | 95.45 | -0.23 | -0.24 | 95.49 | 95.49 | 95.45 | 100 |
| 1725467400 | 95.68 | -1.47 | -1.51 | 95.17 | 95.68 | 95.17 | 11 |
| 1725381000 | 97.15 | 0.02 | 0.02 | 97.15 | 97.15 | 97.15 | 0 |
| 1725294600 | 97.13 | -0.62 | -0.63 | 97.32 | 97.32 | 97.13 | 11 |
| 1725035400 | 97.75 | 0.89 | 0.92 | 97.75 | 97.75 | 97.75 | 0 |
| 1724949000 | 96.86 | -0.16 | -0.16 | 96.86 | 96.86 | 96.86 | 0 |
| 1724862600 | 97.02 | 0.09 | 0.09 | 97.02 | 97.02 | 97.02 | 0 |
| 1724776200 | 96.93 | -0.47 | -0.48 | 96.93 | 96.93 | 96.93 | 0 |
| 1724689800 | 97.4 | 0.06 | 0.06 | 97.35 | 97.4 | 97.35 | 3 |
| 1724430600 | 97.34 | -0.06 | -0.06 | 97.34 | 97.34 | 97.34 | 0 |
| 1724344200 | 97.4 | -0.03 | -0.03 | 97.4 | 97.4 | 97.4 | 0 |
| 1724257800 | 97.43 | -0.07 | -0.07 | 97.25 | 97.43 | 97.25 | 1778 |
| 1724171400 | 97.5 | -0.51 | -0.52 | 98.14 | 98.14 | 97.5 | 17 |
| 1724085000 | 98.01 | 0.26 | 0.27 | 98.01 | 98.01 | 98.01 | 0 |
| 1723825800 | 97.75 | 1.81 | 1.89 | 97.75 | 97.75 | 97.75 | 0 |
| 1723739400 | 95.94 | -0.29 | -0.30 | 95.94 | 95.94 | 95.94 | 0 |
| 1723653000 | 96.23 | 0.11 | 0.11 | 95.94 | 96.23 | 95.94 | 213 |
| 1723566600 | 96.12 | 0.11 | 0.11 | 96.31 | 96.32 | 96.12 | 4760 |
| 1723480200 | 96.01 | 0.45 | 0.47 | 96.01 | 96.01 | 96.01 | 0 |
| 1723221000 | 95.56 | 1.79 | 1.91 | 95.56 | 95.56 | 95.56 | 0 |
| 1723134600 | 93.77 | -0.08 | -0.09 | 93.77 | 93.77 | 93.77 | 6 |
| 1723048200 | 93.85 | 0.73 | 0.78 | 93.85 | 94.01 | 93.85 | 862 |
| 1722961800 | 93.12 | 2.72 | 3.01 | 93.44 | 93.44 | 92.79 | 4884 |
| 1722875400 | 90.4 | -6.58 | -6.78 | 91.53 | 91.57 | 90.4 | 100 |
| 1722616200 | 96.98 | -2.72 | -2.73 | 97.31 | 97.34 | 96.98 | 24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
