Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI World Socially Res | UIMM | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.66 | -0.46% | 141.63 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 142.10 | 141.63 | 142.35 | 141.63 | 142.29 |
Resumen Histórico UIMM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIMM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 141.63 | -0.66 | -0.46% | 142.10 | 142.35 | 141.63 | 374 |
| 30 May 2024 | 142.29 | -0.70 | -0.49% | 142.29 | 142.29 | 142.29 | 34 |
| 29 May 2024 | 142.99 | -0.61 | -0.42% | 143.46 | 143.46 | 142.99 | 200 |
| 28 May 2024 | 143.60 | -0.56 | -0.39% | 144.06 | 144.31 | 143.60 | 1,686 |
| 27 May 2024 | 144.16 | 0.26 | 0.18% | 143.90 | 144.16 | 143.85 | 263 |
| 24 May 2024 | 143.90 | -0.77 | -0.53% | 143.50 | 143.90 | 143.39 | 366 |
| 23 May 2024 | 144.67 | 0.48 | 0.33% | 144.96 | 145.25 | 144.67 | 322 |
| 22 May 2024 | 144.19 | 0.42 | 0.29% | 144.07 | 144.28 | 144.07 | 1,681 |
| 21 May 2024 | 143.77 | -0.54 | -0.37% | 143.85 | 143.85 | 143.77 | 16 |
| 20 May 2024 | 144.31 | 0.84 | 0.59% | 143.74 | 144.31 | 143.74 | 346 |
| 17 May 2024 | 143.47 | -0.52 | -0.36% | 143.76 | 143.80 | 143.47 | 521 |
| 16 May 2024 | 143.99 | 0.36 | 0.25% | 143.98 | 144.00 | 143.92 | 78 |
| 15 May 2024 | 143.63 | 1.12 | 0.79% | 142.84 | 143.69 | 142.76 | 268 |
| 14 May 2024 | 142.51 | -0.15 | -0.11% | 142.46 | 142.51 | 142.26 | 1,432 |
| 13 May 2024 | 142.66 | -0.14 | -0.10% | 142.90 | 142.90 | 142.66 | 569 |
| 10 May 2024 | 142.80 | 0.85 | 0.60% | 142.55 | 143.01 | 142.55 | 16 |
| 09 May 2024 | 141.95 | 0.29 | 0.20% | 141.73 | 141.95 | 141.54 | 175 |
| 08 May 2024 | 141.66 | -0.39 | -0.27% | 142.04 | 142.05 | 141.22 | 1,416 |
| 07 May 2024 | 142.05 | 0.58 | 0.41% | 142.27 | 142.31 | 141.90 | 458 |
| 06 May 2024 | 141.47 | 1.15 | 0.82% | 141.05 | 141.55 | 140.97 | 2,697 |
| 03 May 2024 | 140.32 | 1.08 | 0.78% | 139.79 | 141.02 | 139.61 | 731 |
| 02 May 2024 | 139.24 | -0.99 | -0.71% | 139.35 | 139.99 | 139.06 | 671 |
