ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UBS Lux Fund Solutions MSCI World Socially Res

UBS Lux Fund Solutions MSCI World Socially Res (UIMM)

165.70
0.10
( 0.06% )
Actualizado: 04:33:06
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1734024600165.6-0.23-0.14165.94999166.03165.6948
1733938200165.830.40.24165165.85164.91603
1733851800165.430.430.26165.03165.44999165.03825
173376540016500.00166.16166.16165573
1733506200165-0.12-0.07164.96165164.9625
1733419800165.12-0.39-0.24165.79166165.121804
1733333400165.510.730.44165.47999166165.47999641
1733247000164.78-0.37-0.22165.22999165.33164.661847
1733160600165.151.470.90164.38165.19164.09697
1732901400163.680.860.53162.66163.68162.6660
1732815000162.820.150.09162.97163.09162.66532
1732728600162.66999-0.63-0.39163.53163.53162.669992
1732642200163.3-1.12-0.68163.62163.62163.26288
1732555800164.419990.120.07164.82164.82163.86417
1732296600164.32.271.40162.4164.3162.42628
1732210200162.032.41.50159.81162.03159.34077
1732123800159.630.980.62159.79159.91159.4330
1732037400158.65-1.05-0.66159.62159.62157.7211165
1731951000159.699990.770.48159.26159.69999159334
1731691800158.93-2.57-1.59159.74159.99158.91369
1731605400161.5-0.29-0.18161.65162.38161.44999105
1731519000161.7900.00161.79161.79161.790
1731432600161.79-0.46-0.28161.96161.96161.271584
1731346200162.252.81.76160.86162.33160.8610012
1731087000159.449991.821.15158.59159.44999157.87674
1731000600157.631.130.72157.05157.63157.05193
1730914200156.54.783.15157.34158.24156.51384
1730827800151.720.960.64150.63999151.72150.53045
1730741400150.76-0.81-0.53150.78150.97999150.62506
1730482200151.571.090.72150.18151.66999150.181315
1730395800150.47999-2.73-1.78151.53151.82150.169991122
1730309400153.21-0.81-0.53153.6153.6153.21933
1730223000154.02-0.53-0.34154.36154.36154.02179
1730136600154.550.210.14154.58154.58154.46373
1729873800154.340.360.23153.63999154.47999153.63999294
1729787400153.979991.130.74153.86154.04153.81112
1729701000152.85-0.53-0.35153.79153.84152.85212
1729614600153.38-0.31-0.20153.93153.93153.34308
1729528200153.69-0.95-0.61154.65154.69153.69341
1729269000154.63999-0.57-0.37154.57154.78154.57738
1729182600155.211.150.75154.69155.69999154.69984
1729096200154.06-0.57-0.37153.91154.09153.72999769
1729009800154.63-0.39-0.25155.68155.68154.63532
1728923400155.021.340.87153.86155.11153.8316
1728664200153.680.260.17153.07153.87152.72999870
1728577800153.4199900.00153.41999153.41999153.419990
1728491400153.419991.080.71152.4153.41999152.4830
1728405000152.340.480.32150.8152.34150.8191
1728318600151.86-0.2-0.13152.37152.37151.76156
1728059400152.061.490.99150.52152.44150.521868
1727973000150.57-0.3-0.20150.97999150.97999150.36257
1727886600150.870.340.23150.81150.87150.69999162
1727800200150.53-0.54-0.36151.85152.5150.53240
1727713800151.07-0.61-0.40151.28151.28150.49375
1727454600151.680.550.36151.69999151.69999151.43281
1727368200151.130.530.35151.88999152.25151.05570
1727281800150.60.190.13149.72150.6149.72167
1727195400150.410.50.33150.72150.72150.41269
1727109000149.911.070.72149.49150.16149.3786
1726849800148.84-1.48-0.98150.05150.25148.8485
1726763400150.322.361.60149.38999150.32149.34257
1726677000147.96-1.04-0.70148.72999148.72999147.96623
17265906001490.620.42148.63999149148.63999115
1726504200148.380.550.37148.22999148.59148.19999202
1726245000147.830.350.24147.91148.09147.83164

Su Consulta Reciente

Delayed Upgrade Clock