Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Global Asset Management | UIMP | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 203.60 | 00:51:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 203.60 |
Resumen Histórico UIMP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIMP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 203.60 | 0.90 | 0.44% | 203.40 | 203.70 | 203.40 | 1,443 |
| 02 Jul 2024 | 202.70 | 1.05 | 0.52% | 201.50 | 202.70 | 201.05 | 4,026 |
| 01 Jul 2024 | 201.65 | -2.10 | -1.03% | 202.50 | 202.80 | 201.65 | 5,377 |
| 28 Jun 2024 | 203.75 | 2.10 | 1.04% | 203.45 | 204.65 | 203.30 | 10,009 |
| 27 Jun 2024 | 201.65 | -0.15 | -0.07% | 201.95 | 201.95 | 201.65 | 1,441 |
| 26 Jun 2024 | 201.80 | 0.35 | 0.17% | 202.25 | 202.65 | 201.80 | 4,518 |
| 25 Jun 2024 | 201.45 | -1.05 | -0.52% | 201.45 | 201.95 | 201.25 | 6,008 |
| 24 Jun 2024 | 202.50 | 0.15 | 0.07% | 202.50 | 202.50 | 202.15 | 2,791 |
| 21 Jun 2024 | 202.35 | -0.40 | -0.20% | 202.10 | 202.55 | 201.85 | 1,525 |
| 20 Jun 2024 | 202.75 | 1.10 | 0.55% | 202.50 | 203.10 | 202.50 | 1,348 |
| 19 Jun 2024 | 201.65 | 0.45 | 0.22% | 202.00 | 202.00 | 201.60 | 1,411 |
| 18 Jun 2024 | 201.20 | 1.94 | 0.97% | 200.80 | 201.20 | 200.80 | 3,214 |
| 17 Jun 2024 | 199.26 | -0.04 | -0.02% | 200.00 | 200.00 | 199.20 | 2,511 |
| 14 Jun 2024 | 199.30 | 1.32 | 0.67% | 199.76 | 200.20 | 199.30 | 1,186 |
| 13 Jun 2024 | 197.98 | -0.02 | -0.01% | 198.10 | 198.44 | 197.86 | 3,973 |
| 12 Jun 2024 | 198.00 | 2.00 | 1.02% | 196.86 | 198.00 | 196.54 | 1,227 |
| 11 Jun 2024 | 196.00 | 0.06 | 0.03% | 196.96 | 197.02 | 196.00 | 3,899 |
| 10 Jun 2024 | 195.94 | 0.00 | 0.00% | 195.94 | 195.94 | 195.94 | 0 |
| 07 Jun 2024 | 195.94 | 0.28 | 0.14% | 195.52 | 195.94 | 195.00 | 923 |
| 06 Jun 2024 | 195.66 | 0.86 | 0.44% | 195.60 | 195.92 | 195.56 | 1,710 |
| 05 Jun 2024 | 194.80 | 2.12 | 1.10% | 193.48 | 194.80 | 193.48 | 1,532 |
| 04 Jun 2024 | 192.68 | -2.20 | -1.13% | 192.62 | 193.10 | 191.84 | 9,449 |
