Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 131.4 | 0.54 | 0.41 | 131.82 | 131.82 | 130.28 | 1606 |
| 1741195800 | 130.86 | 0.58 | 0.45 | 131 | 131.84 | 130.86 | 989 |
| 1741109400 | 130.28 | -1.64 | -1.24 | 130.82 | 130.82 | 130.28 | 38 |
| 1741023000 | 131.91999 | 1.16 | 0.89 | 131 | 132.5 | 130.22 | 149 |
| 1740763800 | 130.76 | -0.62 | -0.47 | 130.32 | 130.76 | 130.32 | 553 |
| 1740677400 | 131.38 | -1.08 | -0.82 | 131.38 | 131.38 | 131.38 | 6 |
| 1740591000 | 132.46 | 1.36 | 1.04 | 131.9 | 132.58 | 131.9 | 14 |
| 1740504600 | 131.1 | -0.5 | -0.38 | 131.19999 | 131.8 | 131.1 | 1662 |
| 1740418200 | 131.6 | -0.88 | -0.66 | 132.22 | 132.3 | 131.6 | 37 |
| 1740159000 | 132.47999 | -0.36 | -0.27 | 132.69999 | 132.69999 | 132.47999 | 5 |
| 1740072600 | 132.84 | 0.72 | 0.54 | 132.72 | 132.84 | 132.72 | 31 |
| 1739986200 | 132.12 | -1.48 | -1.11 | 133.8 | 133.8 | 132.12 | 959 |
| 1739899800 | 133.6 | 0.28 | 0.21 | 133.52 | 133.6 | 133.4 | 144 |
| 1739813400 | 133.32 | -0.08 | -0.06 | 132.82 | 133.32 | 132.74 | 60 |
| 1739554200 | 133.4 | 0.4 | 0.30 | 133.32 | 133.4 | 133.32 | 14 |
| 1739467800 | 133 | 2.42 | 1.85 | 131.8 | 133 | 131.3 | 191 |
| 1739381400 | 130.58 | 0.12 | 0.09 | 130.72 | 130.78 | 130.58 | 170 |
| 1739295000 | 130.46 | 1.02 | 0.79 | 129.97999 | 130.46 | 129.97999 | 28 |
| 1739208600 | 129.44 | 0.62 | 0.48 | 129.16 | 129.44 | 129.16 | 310 |
| 1738949400 | 128.82 | 0.08 | 0.06 | 129.54 | 129.54 | 128.82 | 1749 |
| 1738863000 | 128.74 | 0.3 | 0.23 | 128.74 | 128.74 | 128.74 | 0 |
| 1738776600 | 128.44 | 0 | 0.00 | 128.12 | 128.44 | 128.12 | 42 |
| 1738690200 | 128.44 | 1.16 | 0.91 | 127.96 | 128.44 | 127.7 | 1970 |
| 1738603800 | 127.28 | -1.74 | -1.35 | 126.72 | 127.46 | 126.72 | 131 |
| 1738344600 | 129.02 | 0.58 | 0.45 | 128.97999 | 129.36 | 128.97999 | 1346 |
| 1738258200 | 128.44 | 0.64 | 0.50 | 128.16 | 128.44 | 128.16 | 1 |
| 1738171800 | 127.8 | 0.6 | 0.47 | 127.82 | 127.94 | 127.78 | 402 |
| 1738085400 | 127.2 | 1.22 | 0.97 | 126.98 | 127.34 | 126.86 | 351 |
| 1737999000 | 125.98 | -1.42 | -1.11 | 125.9 | 125.98 | 125.9 | 87 |
| 1737739800 | 127.4 | 0.38 | 0.30 | 127.92 | 127.92 | 127.4 | 18 |
| 1737653400 | 127.02 | -0.5 | -0.39 | 127.28 | 127.28 | 126.94 | 2984 |
| 1737567000 | 127.52 | 1.58 | 1.25 | 126.74 | 127.54 | 126.74 | 686 |
| 1737480600 | 125.94 | 0.66 | 0.53 | 125.68 | 125.94 | 125.64 | 37 |
| 1737394200 | 125.28 | -0.02 | -0.02 | 125.54 | 125.6 | 125.22 | 400 |
| 1737135000 | 125.3 | 1.16 | 0.93 | 124.5 | 125.3 | 124.5 | 2465 |
| 1737048600 | 124.14 | 1.06 | 0.86 | 124.02 | 124.14 | 123.72 | 256 |
| 1736962200 | 123.08 | 1.66 | 1.37 | 121.84 | 123.08 | 121.84 | 91 |
| 1736875800 | 121.42 | 0.66 | 0.55 | 121.86 | 121.86 | 121.42 | 212 |
| 1736789400 | 120.76 | -1.6 | -1.31 | 121.16 | 121.16 | 120.76 | 7 |
| 1736530200 | 122.36 | -0.58 | -0.47 | 122.96 | 122.96 | 122.14 | 153 |
| 1736443800 | 122.94 | 0.92 | 0.75 | 122 | 122.94 | 122 | 2447 |
| 1736357400 | 122.02 | -0.56 | -0.46 | 122.7 | 122.88 | 121.98 | 53 |
| 1736271000 | 122.58 | 0.46 | 0.38 | 122.14 | 123 | 122.14 | 2915 |
| 1736184600 | 122.12 | 1.68 | 1.39 | 121.06 | 122.36 | 121.06 | 4459 |
| 1735925400 | 120.44 | -1.1 | -0.91 | 121.34 | 121.34 | 120.44 | 6245 |
| 1735839000 | 121.54 | 0.18 | 0.15 | 121.44 | 121.54 | 120.42 | 4691 |
| 1735666200 | 121.36 | 0.74 | 0.61 | 121.36 | 121.36 | 121.36 | 1 |
| 1735579800 | 120.62 | -0.66 | -0.54 | 120.96 | 121.18 | 120.62 | 2682 |
| 1735320600 | 121.28 | 0.28 | 0.23 | 120.64 | 121.28 | 120.64 | 8396 |
| 1735061400 | 121 | 0.26 | 0.22 | 120.8 | 121 | 120.8 | 83 |
| 1734975000 | 120.74 | 0.04 | 0.03 | 120.28 | 120.74 | 120.28 | 7 |
| 1734715800 | 120.7 | -0.3 | -0.25 | 120.06 | 120.7 | 119.34 | 1518 |
| 1734629400 | 121 | -1.66 | -1.35 | 121.04 | 121.48 | 121 | 34 |
| 1734543000 | 122.66 | 0.16 | 0.13 | 122.66 | 122.66 | 122.66 | 0 |
| 1734456600 | 122.5 | -0.24 | -0.20 | 122.54 | 122.98 | 122.32 | 984 |
| 1734370200 | 122.74 | -0.16 | -0.13 | 122.5 | 122.86 | 122.44 | 1656 |
| 1734111000 | 122.9 | 0.02 | 0.02 | 122.98 | 123.3 | 122.8 | 3944 |
| 1734024600 | 122.88 | 0 | 0.00 | 123.08 | 123.16 | 122.88 | 414 |
| 1733938200 | 122.88 | 0.2 | 0.16 | 122.16 | 123 | 122.16 | 77 |
| 1733851800 | 122.68 | -0.02 | -0.02 | 122.46 | 122.68 | 122.46 | 7 |
| 1733765400 | 122.7 | -0.2 | -0.16 | 123.66 | 123.66 | 122.56 | 782 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
