Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Global Asset Management | UIMR | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.08% | 120.12 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 119.90 | 119.90 | 120.12 | 120.12 | 120.02 |
Resumen Histórico UIMR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIMR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 120.12 | 0.10 | 0.08% | 119.90 | 120.12 | 119.90 | 471 |
| 30 May 2024 | 120.02 | 0.22 | 0.18% | 119.30 | 120.02 | 119.30 | 791 |
| 29 May 2024 | 119.80 | -1.28 | -1.06% | 120.74 | 120.74 | 119.80 | 28 |
| 28 May 2024 | 121.08 | -0.42 | -0.35% | 122.22 | 122.22 | 121.08 | 330 |
| 27 May 2024 | 121.50 | -0.12 | -0.10% | 121.50 | 121.50 | 121.50 | 10 |
| 24 May 2024 | 121.62 | 0.04 | 0.03% | 120.74 | 121.62 | 120.58 | 772 |
| 23 May 2024 | 121.58 | 0.00 | 0.00% | 122.04 | 122.04 | 121.58 | 4,806 |
| 22 May 2024 | 121.58 | -0.04 | -0.03% | 121.58 | 121.66 | 121.58 | 234 |
| 21 May 2024 | 121.62 | -0.38 | -0.31% | 121.78 | 121.78 | 121.48 | 211 |
| 20 May 2024 | 122.00 | 0.36 | 0.30% | 121.72 | 122.00 | 121.72 | 680 |
| 17 May 2024 | 121.64 | -0.28 | -0.23% | 122.04 | 122.04 | 121.36 | 437 |
| 16 May 2024 | 121.92 | 0.06 | 0.05% | 122.02 | 122.02 | 121.84 | 1,107 |
| 15 May 2024 | 121.86 | 1.30 | 1.08% | 121.30 | 121.88 | 121.04 | 2,080 |
| 14 May 2024 | 120.56 | 0.00 | 0.00% | 120.56 | 120.56 | 120.56 | 0 |
| 13 May 2024 | 120.56 | -0.12 | -0.10% | 120.88 | 120.88 | 120.36 | 3,257 |
| 10 May 2024 | 120.68 | 0.62 | 0.52% | 120.64 | 120.88 | 120.60 | 385 |
| 09 May 2024 | 120.06 | 0.82 | 0.69% | 119.42 | 120.10 | 119.42 | 389 |
| 08 May 2024 | 119.24 | 0.64 | 0.54% | 118.80 | 119.46 | 118.80 | 1,985 |
| 07 May 2024 | 118.60 | 1.28 | 1.09% | 117.78 | 118.60 | 117.78 | 204 |
| 06 May 2024 | 117.32 | 0.76 | 0.65% | 116.82 | 117.32 | 116.82 | 140 |
| 03 May 2024 | 116.56 | 1.06 | 0.92% | 116.06 | 116.98 | 116.00 | 365 |
| 02 May 2024 | 115.50 | -0.28 | -0.24% | 115.36 | 115.50 | 115.36 | 13 |
