Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS IRL ETF PLC MSCI UNITED KINGDOM IMI SOCIALLY RESP ETF GBP | UKSR | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.026 | 0.14% | 19.282 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.29 | 19.228 | 19.29 | 19.282 | 19.256 |
Resumen Histórico UKSR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UKSR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 19.282 | 0.03 | 0.14% | 19.29 | 19.29 | 19.228 | 774 |
| 06 Jun 2024 | 19.256 | -0.01 | -0.04% | 19.266 | 19.331 | 19.253 | 1,903 |
| 05 Jun 2024 | 19.263 | 0.08 | 0.42% | 19.263 | 19.263 | 19.263 | 244 |
| 04 Jun 2024 | 19.183 | -0.07 | -0.34% | 19.23 | 19.23 | 19.183 | 2,874 |
| 03 Jun 2024 | 19.248 | 0.03 | 0.15% | 19.355 | 19.357 | 19.248 | 11,501 |
| 31 May 2024 | 19.219 | 0.03 | 0.14% | 19.219 | 19.219 | 19.219 | 0 |
| 30 May 2024 | 19.192 | -0.05 | -0.27% | 19.05 | 19.192 | 19.05 | 2,795 |
| 29 May 2024 | 19.243 | -0.14 | -0.70% | 19.243 | 19.243 | 19.243 | 159 |
| 28 May 2024 | 19.378 | -0.08 | -0.43% | 19.395 | 19.395 | 19.371 | 8,498 |
| 27 May 2024 | 19.461 | 0.09 | 0.47% | 19.337 | 19.461 | 19.337 | 2,417 |
| 24 May 2024 | 19.37 | -0.01 | -0.05% | 19.205 | 19.394 | 19.205 | 3,953 |
| 23 May 2024 | 19.379 | -0.04 | -0.20% | 19.466 | 19.466 | 19.344 | 39,288 |
| 22 May 2024 | 19.417 | -0.01 | -0.06% | 19.386 | 19.476 | 19.386 | 1,046 |
| 21 May 2024 | 19.428 | -0.07 | -0.35% | 19.422 | 19.438 | 19.409 | 195 |
| 20 May 2024 | 19.496 | 0.03 | 0.15% | 19.472 | 19.511 | 19.472 | 1,081 |
| 17 May 2024 | 19.467 | 0.01 | 0.07% | 19.411 | 19.468 | 19.38 | 878 |
| 16 May 2024 | 19.454 | 0.08 | 0.41% | 19.412 | 19.464 | 19.381 | 569 |
| 15 May 2024 | 19.374 | 0.20 | 1.03% | 19.316 | 19.379 | 19.26 | 7,634 |
| 14 May 2024 | 19.176 | 0.05 | 0.25% | 19.191 | 19.191 | 19.176 | 71 |
| 13 May 2024 | 19.128 | -0.07 | -0.36% | 19.20 | 19.211 | 19.128 | 42,973 |
| 10 May 2024 | 19.198 | 0.14 | 0.72% | 19.131 | 19.198 | 19.131 | 898 |
| 09 May 2024 | 19.061 | 0.05 | 0.25% | 19.061 | 19.061 | 19.061 | 0 |
| 08 May 2024 | 19.013 | 0.08 | 0.40% | 18.987 | 19.013 | 18.987 | 27 |
