Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Umicore Sa | UMI | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.82 | -3.93% | 20.04 | 09:50:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.86 | 19.96 | 20.96 | 20.86 |
Resumen Histórico UMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.06 | 21.32 | 19.96 | 20.93 | 488,014 | -1.02 | -4.84% |
| 1 Month | 20.78 | 21.80 | 19.96 | 20.96 | 422,007 | -0.74 | -3.56% |
| 3 Months | 20.55 | 21.80 | 19.08 | 20.47 | 441,427 | -0.51 | -2.48% |
| 6 Months | 22.41 | 25.24 | 19.08 | 21.90 | 447,286 | -2.37 | -10.58% |
| 1 Year | 29.44 | 29.63 | 19.08 | 23.67 | 438,200 | -9.40 | -31.93% |
| 3 Years | 50.40 | 60.08 | 19.08 | 33.84 | 495,715 | -30.36 | -60.24% |
| 5 Years | 34.44 | 60.08 | 19.08 | 35.45 | 608,862 | -14.40 | -41.81% |
UMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 20.86 | -0.06 | -0.29% | 20.94 | 21.18 | 20.84 | 506,379 |
| 29 Abr 2024 | 20.92 | -0.12 | -0.57% | 20.36 | 21.06 | 20.22 | 553,892 |
| 26 Abr 2024 | 21.04 | 0.12 | 0.57% | 20.92 | 21.32 | 20.92 | 422,989 |
| 25 Abr 2024 | 20.92 | -0.14 | -0.66% | 21.06 | 21.12 | 20.84 | 468,794 |
| 24 Abr 2024 | 21.06 | 0.08 | 0.38% | 21.14 | 21.28 | 21.04 | 358,017 |
| 23 Abr 2024 | 20.98 | 0.10 | 0.48% | 20.92 | 21.08 | 20.78 | 344,006 |
| 22 Abr 2024 | 20.88 | -0.20 | -0.95% | 21.14 | 21.22 | 20.74 | 328,949 |
| 19 Abr 2024 | 21.08 | -0.04 | -0.19% | 20.92 | 21.22 | 20.88 | 277,185 |
| 18 Abr 2024 | 21.12 | -0.12 | -0.56% | 21.28 | 21.32 | 20.96 | 396,492 |
| 17 Abr 2024 | 21.24 | 0.20 | 0.95% | 21.04 | 21.40 | 21.04 | 361,427 |
| 16 Abr 2024 | 21.04 | -0.38 | -1.77% | 21.10 | 21.32 | 20.90 | 294,509 |
| 15 Abr 2024 | 21.42 | -0.04 | -0.19% | 21.46 | 21.80 | 21.26 | 392,254 |
| 12 Abr 2024 | 21.46 | 0.46 | 2.19% | 21.20 | 21.76 | 21.20 | 561,416 |
| 11 Abr 2024 | 21.00 | 0.18 | 0.86% | 20.88 | 21.40 | 20.88 | 387,853 |
| 10 Abr 2024 | 20.82 | -0.40 | -1.89% | 21.58 | 21.72 | 20.76 | 595,714 |
| 09 Abr 2024 | 21.22 | 0.78 | 3.82% | 20.54 | 21.26 | 20.52 | 475,869 |
| 08 Abr 2024 | 20.44 | 0.36 | 1.79% | 20.08 | 20.44 | 20.08 | 418,986 |
| 05 Abr 2024 | 20.08 | -0.80 | -3.83% | 20.60 | 20.78 | 20.08 | 561,369 |
| 04 Abr 2024 | 20.88 | 0.28 | 1.36% | 20.78 | 21.02 | 20.52 | 312,037 |
| 03 Abr 2024 | 20.60 | 0.52 | 2.59% | 20.04 | 20.60 | 19.93 | 418,236 |
| 02 Abr 2024 | 20.08 | 0.08 | 0.43% | 20.00 | 20.46 | 19.98 | 433,470 |
