Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unilever PLC | UNA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 0.54% | 44.47 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.04 | 44.04 | 44.86 | 44.47 | 44.23 |
Resumen Histórico UNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.81 | 44.93 | 43.85 | 44.13 | 1,926,427 | -0.34 | -0.76% |
| 1 Month | 45.83 | 46.61 | 43.85 | 44.95 | 1,377,285 | -1.36 | -2.97% |
| 3 Months | 43.99 | 47.64 | 43.85 | 45.58 | 1,326,073 | 0.48 | 1.09% |
| 6 Months | 45.695 | 47.64 | 42.97 | 44.89 | 1,301,364 | -1.23 | -2.68% |
| 1 Year | 49.25 | 50.93 | 42.97 | 46.28 | 1,270,099 | -4.78 | -9.71% |
| 3 Years | 47.91 | 51.05 | 39.36 | 45.86 | 1,891,298 | -3.44 | -7.18% |
| 5 Years | 52.50 | 57.77 | 38.42 | 48.17 | 2,733,212 | -8.03 | -15.30% |
UNA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 44.47 | 0.24 | 0.54% | 44.04 | 44.86 | 44.04 | 3,571,117 |
| 18 Abr 2024 | 44.23 | 0.36 | 0.82% | 43.87 | 44.38 | 43.85 | 2,344,660 |
| 17 Abr 2024 | 43.87 | -0.05 | -0.11% | 44.22 | 44.38 | 43.85 | 1,974,897 |
| 16 Abr 2024 | 43.92 | -0.35 | -0.79% | 44.01 | 44.34 | 43.88 | 2,068,684 |
| 15 Abr 2024 | 44.27 | -0.20 | -0.45% | 44.33 | 44.46 | 44.09 | 1,712,249 |
| 12 Abr 2024 | 44.47 | -0.26 | -0.58% | 44.81 | 44.93 | 44.46 | 1,531,647 |
| 11 Abr 2024 | 44.73 | 0.02 | 0.04% | 44.60 | 44.93 | 44.46 | 1,312,208 |
| 10 Abr 2024 | 44.71 | -0.03 | -0.07% | 44.88 | 44.93 | 44.61 | 1,236,593 |
| 09 Abr 2024 | 44.74 | 0.09 | 0.20% | 44.50 | 44.76 | 44.28 | 1,420,708 |
| 08 Abr 2024 | 44.65 | -0.20 | -0.45% | 44.83 | 44.83 | 44.54 | 1,034,249 |
| 05 Abr 2024 | 44.85 | -0.36 | -0.80% | 45.05 | 45.12 | 44.72 | 1,348,920 |
| 04 Abr 2024 | 45.21 | -0.16 | -0.35% | 45.36 | 45.45 | 45.15 | 1,067,542 |
| 03 Abr 2024 | 45.37 | -0.65 | -1.41% | 45.82 | 45.90 | 45.35 | 1,576,406 |
| 02 Abr 2024 | 46.02 | -0.50 | -1.07% | 46.55 | 46.55 | 45.92 | 1,062,999 |
| 28 Mar 2024 | 46.52 | 0.25 | 0.54% | 46.45 | 46.61 | 46.325 | 1,078,663 |
| 27 Mar 2024 | 46.27 | 0.02 | 0.03% | 46.05 | 46.39 | 45.925 | 858,032 |
| 26 Mar 2024 | 46.255 | 0.04 | 0.08% | 45.94 | 46.355 | 45.895 | 978,612 |
| 25 Mar 2024 | 46.22 | -0.19 | -0.41% | 46.25 | 46.525 | 46.17 | 908,511 |
| 22 Mar 2024 | 46.41 | 0.84 | 1.84% | 45.83 | 46.57 | 45.82 | 1,275,550 |
| 21 Mar 2024 | 45.57 | 0.09 | 0.19% | 45.545 | 45.81 | 45.305 | 1,224,110 |
| 20 Mar 2024 | 45.485 | -0.63 | -1.36% | 45.86 | 45.885 | 45.355 | 1,673,695 |
