Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unibel | UNBL | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
950.00 | 950.00 | 950.00 | 950.00 | 950.00 |
Resumen Histórico UNBL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 950.00 | 950.00 | 950.00 | 950.00 | 12 | 0.00 | 0.00% |
1 Month | 980.00 | 1,000.00 | 935.00 | 966.96 | 13 | -30.00 | -3.06% |
3 Months | 995.00 | 1,040.00 | 935.00 | 975.37 | 13 | -45.00 | -4.52% |
6 Months | 985.00 | 1,040.00 | 935.00 | 980.61 | 12 | -35.00 | -3.55% |
1 Year | 955.00 | 1,040.00 | 935.00 | 981.15 | 14 | -5.00 | -0.52% |
3 Years | 885.00 | 1,180.00 | 865.00 | 987.94 | 16 | 65.00 | 7.34% |
5 Years | 715.00 | 1,180.00 | 525.00 | 895.76 | 15 | 235.00 | 32.87% |
UNBL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
29 Abr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
26 Abr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 12 |
25 Abr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
24 Abr 2024 | 950.00 | -5.00 | -0.52% | 950.00 | 950.00 | 950.00 | 4 |
23 Abr 2024 | 955.00 | -15.00 | -1.55% | 955.00 | 955.00 | 955.00 | 31 |
22 Abr 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 970.00 | 970.00 | 0.00 |
19 Abr 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 970.00 | 970.00 | 0.00 |
18 Abr 2024 | 970.00 | -30.00 | -3.00% | 965.00 | 970.00 | 965.00 | 2 |
17 Abr 2024 | 1,000.00 | 5.00 | 0.50% | 1,000.00 | 1,000.00 | 1,000.00 | 30 |
16 Abr 2024 | 995.00 | 45.00 | 4.74% | 1,000.00 | 1,000.00 | 995.00 | 12 |
15 Abr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
12 Abr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
11 Abr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
10 Abr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 3 |
09 Abr 2024 | 950.00 | 15.00 | 1.60% | 950.00 | 950.00 | 950.00 | 2 |
08 Abr 2024 | 935.00 | -15.00 | -1.58% | 980.00 | 980.00 | 935.00 | 19 |
05 Abr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
04 Abr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
03 Abr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |