Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor MSCI Disruptive Technology ESG Filtered DR UCITS ETF Acc | UNIC | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.062 | 0.49% | 12.834 | 20:01:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.811 | 12.811 | 12.841 | 12.834 | 12.772 |
Resumen Histórico UNIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UNIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 12.834 | 0.06 | 0.49% | 12.811 | 12.841 | 12.811 | 2,001 |
| 08 May 2024 | 12.772 | -0.01 | -0.10% | 12.822 | 12.832 | 12.759 | 505 |
| 07 May 2024 | 12.785 | 0.08 | 0.63% | 12.79 | 12.793 | 12.76 | 1,463 |
| 06 May 2024 | 12.705 | 0.09 | 0.71% | 12.676 | 12.707 | 12.639 | 856 |
| 03 May 2024 | 12.616 | 0.08 | 0.63% | 12.607 | 12.663 | 12.575 | 1,014 |
| 02 May 2024 | 12.537 | -0.03 | -0.20% | 12.564 | 12.624 | 12.49 | 1,592 |
| 30 Abr 2024 | 12.562 | -0.13 | -1.02% | 12.708 | 12.716 | 12.562 | 740 |
| 29 Abr 2024 | 12.692 | -0.04 | -0.28% | 12.734 | 12.754 | 12.692 | 1,561 |
| 26 Abr 2024 | 12.728 | 0.32 | 2.61% | 12.613 | 12.763 | 12.579 | 1,282 |
| 25 Abr 2024 | 12.404 | -0.23 | -1.82% | 12.56 | 12.566 | 12.40 | 24,734 |
| 24 Abr 2024 | 12.634 | 0.02 | 0.12% | 12.664 | 12.706 | 12.634 | 607 |
| 23 Abr 2024 | 12.619 | 0.24 | 1.96% | 12.506 | 12.664 | 12.481 | 11,087 |
| 22 Abr 2024 | 12.377 | 0.02 | 0.12% | 12.428 | 12.44 | 12.377 | 3,117 |
| 19 Abr 2024 | 12.362 | -0.17 | -1.36% | 12.383 | 12.433 | 12.353 | 1,990 |
| 18 Abr 2024 | 12.533 | 0.03 | 0.26% | 12.496 | 12.533 | 12.464 | 2,608 |
| 17 Abr 2024 | 12.50 | -0.12 | -0.97% | 12.562 | 12.62 | 12.50 | 454 |
| 16 Abr 2024 | 12.622 | -0.18 | -1.41% | 12.634 | 12.634 | 12.60 | 649 |
| 15 Abr 2024 | 12.802 | -0.10 | -0.76% | 12.914 | 12.914 | 12.802 | 293 |
| 12 Abr 2024 | 12.90 | 0.01 | 0.05% | 13.024 | 13.05 | 12.90 | 486 |
| 11 Abr 2024 | 12.893 | 0.04 | 0.30% | 12.885 | 12.908 | 12.885 | 3,235 |
| 10 Abr 2024 | 12.854 | 0.06 | 0.50% | 12.921 | 12.99 | 12.747 | 1,283 |
