Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | UPAB | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0263 | -0.40% | 6.6158 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.6201 | 6.6054 | 6.6251 | 6.6158 | 6.6421 |
Resumen Histórico UPAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UPAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.6158 | -0.03 | -0.40% | 6.6201 | 6.6251 | 6.6054 | 20,091 |
| 16 May 2024 | 6.6421 | 0.09 | 1.41% | 6.6387 | 6.6421 | 6.6229 | 24,157 |
| 15 May 2024 | 6.5499 | 0.02 | 0.28% | 6.5495 | 6.5567 | 6.5458 | 28,916 |
| 14 May 2024 | 6.5319 | 0.00 | 0.01% | 6.5177 | 6.5475 | 6.4927 | 68,341 |
| 13 May 2024 | 6.5313 | 0.02 | 0.38% | 6.525 | 6.5313 | 6.5152 | 29,515 |
| 10 May 2024 | 6.5067 | 0.01 | 0.22% | 6.5193 | 6.5348 | 6.5067 | 34,330 |
| 09 May 2024 | 6.4921 | 0.03 | 0.42% | 6.4653 | 6.4921 | 6.4459 | 18,136 |
| 08 May 2024 | 6.4647 | -0.02 | -0.29% | 6.4837 | 6.4837 | 6.4612 | 24,749 |
| 07 May 2024 | 6.4837 | 0.05 | 0.79% | 6.4865 | 6.4865 | 6.4672 | 5,839 |
| 06 May 2024 | 6.4328 | 0.04 | 0.64% | 6.4089 | 6.4365 | 6.4057 | 34,697 |
| 03 May 2024 | 6.3918 | 0.10 | 1.63% | 6.3344 | 6.4104 | 6.3344 | 19,664 |
| 02 May 2024 | 6.2891 | -0.07 | -1.12% | 6.2867 | 6.3003 | 6.2778 | 28,150 |
| 30 Abr 2024 | 6.3604 | -0.01 | -0.12% | 6.3625 | 6.3696 | 6.3469 | 22,847 |
| 29 Abr 2024 | 6.3682 | 0.02 | 0.29% | 6.3687 | 6.377 | 6.3567 | 28,794 |
| 26 Abr 2024 | 6.35 | 0.13 | 2.03% | 6.3429 | 6.35 | 6.32 | 23,773 |
| 25 Abr 2024 | 6.2236 | -0.07 | -1.16% | 6.2635 | 6.277 | 6.2052 | 26,811 |
| 24 Abr 2024 | 6.2968 | 0.00 | -0.06% | 6.3328 | 6.3356 | 6.293 | 55,301 |
| 23 Abr 2024 | 6.3007 | 0.11 | 1.76% | 6.2401 | 6.3007 | 6.2358 | 9,103 |
| 22 Abr 2024 | 6.1919 | -0.02 | -0.26% | 6.2065 | 6.2128 | 6.1822 | 6,620 |
| 19 Abr 2024 | 6.2082 | -0.07 | -1.04% | 6.209 | 6.2518 | 6.2057 | 38,657 |
| 18 Abr 2024 | 6.2732 | 0.00 | -0.04% | 6.287 | 6.287 | 6.25 | 21,140 |
