Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi US Treasury Bond 1-3Y UCITS ETF Acc | US1 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.034 | 0.36% | 9.563 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.505 | 9.505 | 9.536 | 9.563 | 9.529 |
Resumen Histórico US1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 9.536 | 0.00 | -0.04% | 9.505 | 9.536 | 9.505 | 18,509 |
| 25 Abr 2024 | 9.54 | -0.02 | -0.19% | 9.539 | 9.549 | 9.539 | 2,618 |
| 24 Abr 2024 | 9.558 | 0.00 | 0.03% | 9.556 | 9.558 | 9.556 | 41,138 |
| 23 Abr 2024 | 9.555 | -0.04 | -0.46% | 9.565 | 9.573 | 9.554 | 3,463 |
| 22 Abr 2024 | 9.599 | 0.03 | 0.30% | 9.578 | 9.599 | 9.578 | 19,145 |
| 19 Abr 2024 | 9.57 | 0.00 | 0.03% | 9.592 | 9.592 | 9.57 | 19,304 |
| 18 Abr 2024 | 9.567 | -0.03 | -0.30% | 9.577 | 9.578 | 9.567 | 9,304 |
| 17 Abr 2024 | 9.596 | 0.00 | 0.04% | 9.596 | 9.596 | 9.596 | 6,356 |
| 16 Abr 2024 | 9.592 | 0.00 | 0.03% | 9.613 | 9.613 | 9.59 | 13,067 |
| 15 Abr 2024 | 9.589 | -0.02 | -0.25% | 9.581 | 9.589 | 9.572 | 12,540 |
| 12 Abr 2024 | 9.613 | 0.09 | 0.90% | 9.556 | 9.613 | 9.556 | 43,414 |
| 11 Abr 2024 | 9.527 | 0.11 | 1.13% | 9.492 | 9.527 | 9.492 | 19,830 |
| 10 Abr 2024 | 9.421 | 0.01 | 0.06% | 9.421 | 9.421 | 9.421 | 2,657 |
| 09 Abr 2024 | 9.415 | 0.00 | -0.03% | 9.415 | 9.415 | 9.415 | 3,067 |
| 08 Abr 2024 | 9.418 | -0.04 | -0.37% | 9.443 | 9.45 | 9.418 | 1,929 |
| 05 Abr 2024 | 9.453 | 0.03 | 0.32% | 9.453 | 9.453 | 9.453 | 6,570 |
| 04 Abr 2024 | 9.423 | -0.08 | -0.79% | 9.437 | 9.437 | 9.423 | 20,588 |
| 03 Abr 2024 | 9.498 | -0.01 | -0.11% | 9.511 | 9.511 | 9.498 | 1,462 |
| 02 Abr 2024 | 9.508 | 0.00 | 0.05% | 9.544 | 9.544 | 9.508 | 54,931 |
| 28 Mar 2024 | 9.503 | 0.02 | 0.22% | 9.499 | 9.507 | 9.499 | 2,094 |
| 27 Mar 2024 | 9.482 | 0.03 | 0.32% | 9.466 | 9.483 | 9.463 | 2,565 |
