Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | US10 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.742 | -0.71% | 103.834 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.395 | 103.834 | 104.395 | 103.834 | 104.576 |
Resumen Histórico US10
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US10 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 104.576 | 0.26 | 0.25% | 104.739 | 105.038 | 104.44 | 1,437 |
| 15 May 2024 | 104.319 | 1.85 | 1.80% | 103.345 | 104.353 | 103.345 | 743 |
| 14 May 2024 | 102.472 | -0.24 | -0.23% | 102.60 | 102.60 | 102.472 | 1,305 |
| 13 May 2024 | 102.71 | 0.39 | 0.38% | 102.494 | 102.71 | 102.414 | 116 |
| 10 May 2024 | 102.32 | 0.51 | 0.50% | 102.962 | 102.962 | 102.162 | 135 |
| 09 May 2024 | 101.813 | -0.75 | -0.73% | 102.268 | 102.268 | 101.805 | 114 |
| 08 May 2024 | 102.562 | -0.82 | -0.79% | 102.882 | 102.882 | 102.55 | 272 |
| 07 May 2024 | 103.383 | 1.60 | 1.57% | 102.448 | 103.383 | 102.448 | 152 |
| 06 May 2024 | 101.78 | 0.05 | 0.05% | 101.90 | 102.498 | 101.78 | 4,101 |
| 03 May 2024 | 101.731 | 0.94 | 0.93% | 100.98 | 102.416 | 100.98 | 1,037 |
| 02 May 2024 | 100.791 | 0.51 | 0.51% | 100.71 | 100.791 | 100.275 | 186 |
| 30 Abr 2024 | 100.281 | -0.17 | -0.17% | 100.628 | 100.628 | 100.092 | 1,592 |
| 29 Abr 2024 | 100.454 | 0.50 | 0.50% | 100.472 | 100.653 | 100.226 | 1,516 |
| 26 Abr 2024 | 99.956 | 0.49 | 0.49% | 99.857 | 100.166 | 99.73 | 559 |
| 25 Abr 2024 | 99.469 | -0.47 | -0.47% | 99.919 | 100.113 | 99.05 | 536 |
| 24 Abr 2024 | 99.941 | -0.85 | -0.84% | 100.496 | 100.496 | 99.941 | 670 |
| 23 Abr 2024 | 100.792 | 0.27 | 0.27% | 100.69 | 101.012 | 100.605 | 692 |
| 22 Abr 2024 | 100.522 | -0.32 | -0.32% | 100.252 | 100.556 | 100.212 | 1,050 |
| 19 Abr 2024 | 100.845 | 0.33 | 0.33% | 101.224 | 101.299 | 100.602 | 382 |
| 18 Abr 2024 | 100.512 | 0.04 | 0.04% | 101.079 | 101.079 | 100.50 | 299 |
| 17 Abr 2024 | 100.471 | 0.55 | 0.55% | 100.068 | 100.556 | 99.915 | 4,396 |
