Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | US13 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 0.28% | 90.40 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.22 | 90.22 | 90.40 | 90.40 | 90.15 |
Resumen Histórico US13
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US13 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 90.15 | -0.17 | -0.19% | 90.16 | 90.16 | 90.15 | 237 |
| 15 May 2024 | 90.32 | -0.36 | -0.40% | 90.43 | 90.43 | 90.32 | 41 |
| 14 May 2024 | 90.68 | -0.10 | -0.11% | 90.68 | 90.68 | 90.68 | 0 |
| 13 May 2024 | 90.78 | 0.01 | 0.01% | 90.78 | 90.78 | 90.78 | 0 |
| 10 May 2024 | 90.77 | -0.08 | -0.09% | 90.77 | 90.77 | 90.77 | 0 |
| 09 May 2024 | 90.85 | -0.14 | -0.15% | 91.05 | 91.05 | 90.85 | 411 |
| 08 May 2024 | 90.99 | 0.10 | 0.11% | 90.95 | 90.99 | 90.95 | 26 |
| 07 May 2024 | 90.89 | 0.05 | 0.06% | 90.81 | 90.89 | 90.80 | 62 |
| 06 May 2024 | 90.84 | 0.02 | 0.02% | 90.84 | 90.84 | 90.84 | 0 |
| 03 May 2024 | 90.82 | -0.38 | -0.42% | 90.96 | 90.96 | 90.82 | 32 |
| 02 May 2024 | 91.20 | 0.20 | 0.22% | 90.99 | 91.34 | 90.99 | 188 |
| 30 Abr 2024 | 91.00 | 0.02 | 0.02% | 90.97 | 91.00 | 90.82 | 1,218 |
| 29 Abr 2024 | 90.98 | 0.27 | 0.30% | 90.93 | 91.02 | 90.93 | 43 |
| 26 Abr 2024 | 90.71 | -0.19 | -0.21% | 90.71 | 90.71 | 90.71 | 0 |
| 25 Abr 2024 | 90.90 | -0.17 | -0.19% | 90.91 | 90.91 | 90.90 | 119 |
| 24 Abr 2024 | 91.07 | -0.20 | -0.22% | 91.07 | 91.07 | 91.07 | 0 |
| 23 Abr 2024 | 91.27 | -0.29 | -0.32% | 91.40 | 91.40 | 91.27 | 132 |
| 22 Abr 2024 | 91.56 | 0.13 | 0.14% | 91.22 | 91.56 | 91.22 | 563 |
| 19 Abr 2024 | 91.43 | 0.27 | 0.30% | 91.43 | 91.43 | 91.43 | 0 |
| 18 Abr 2024 | 91.16 | -0.31 | -0.34% | 91.17 | 91.17 | 91.16 | 20 |
| 17 Abr 2024 | 91.47 | -0.19 | -0.21% | 91.47 | 91.47 | 91.47 | 0 |
