Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 100.87 | 0.06 | 0.06 | 100.8 | 100.93 | 100.8 | 34 |
| 1734370200 | 100.81 | -0.18 | -0.18 | 100.93 | 101.07 | 100.81 | 40 |
| 1734111000 | 100.99 | -0.26 | -0.26 | 101.51 | 101.51 | 100.95 | 193 |
| 1734024600 | 101.25 | -0.16 | -0.16 | 101.25 | 101.25 | 101.25 | 25 |
| 1733938200 | 101.41 | 0.14 | 0.14 | 101.58 | 101.58 | 101.41 | 137 |
| 1733851800 | 101.27 | -2.19 | -2.12 | 101.09 | 101.27 | 101.09 | 1 |
| 1733765400 | 103.46 | 0.27 | 0.26 | 103.46 | 103.46 | 103.46 | 42 |
| 1733506200 | 103.19 | -0.1 | -0.10 | 103.19 | 103.19 | 103.19 | 0 |
| 1733419800 | 103.29 | -0.39 | -0.38 | 103.4 | 103.66 | 103.29 | 128 |
| 1733333400 | 103.68 | -0.26 | -0.25 | 103.68 | 103.68 | 103.68 | 0 |
| 1733247000 | 103.94 | 0.25 | 0.24 | 103.93 | 103.96 | 103.6 | 743 |
| 1733160600 | 103.69 | 0.55 | 0.53 | 103.69 | 103.69 | 103.69 | 45 |
| 1732901400 | 103.14 | -0.26 | -0.25 | 103.14 | 103.14 | 103.14 | 0 |
| 1732815000 | 103.4 | 0.01 | 0.01 | 103.39 | 103.4 | 103.18 | 68 |
| 1732728600 | 103.39 | 0.05 | 0.05 | 103.62 | 103.62 | 103.39 | 53 |
| 1732642200 | 103.34 | 0 | 0.00 | 103.62 | 103.7 | 103.34 | 206 |
| 1732555800 | 103.34 | -0.5 | -0.48 | 103.64 | 103.64 | 103.23 | 89 |
| 1732296600 | 103.84 | 0.6 | 0.58 | 103.04 | 104.19 | 103.04 | 1876 |
| 1732210200 | 103.24 | 0.48 | 0.47 | 102.68 | 103.24 | 102.68 | 459 |
| 1732123800 | 102.76 | -0.09 | -0.09 | 102.28 | 102.76 | 102.28 | 276 |
| 1732037400 | 102.85 | 0.7 | 0.69 | 102.27 | 102.85 | 102.27 | 80 |
| 1731951000 | 102.15 | -0.28 | -0.27 | 102.33 | 102.39 | 102.15 | 97 |
| 1731691800 | 102.43 | -0.13 | -0.13 | 102.26 | 102.43 | 102.2 | 20 |
| 1731605400 | 102.56 | 0.73 | 0.72 | 101.95 | 102.56 | 101.95 | 386 |
| 1731519000 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1731432600 | 101.83 | 0.16 | 0.16 | 101.83 | 101.83 | 101.83 | 20 |
| 1731346200 | 101.67 | 0.75 | 0.74 | 101.3 | 101.67 | 101.3 | 992 |
| 1731087000 | 100.92 | 0.43 | 0.43 | 100.92 | 100.92 | 100.92 | 10 |
| 1731000600 | 100.49 | -0.51 | -0.50 | 100.45 | 100.55 | 100.45 | 56 |
| 1730914200 | 101 | 1.5 | 1.51 | 100.66 | 101 | 100.4 | 57 |
| 1730827800 | 99.5 | -0.22 | -0.22 | 99.65 | 99.65 | 99.5 | 5 |
| 1730741400 | 99.72 | -0.13 | -0.13 | 99.62 | 99.72 | 99.58 | 110 |
| 1730482200 | 99.85 | -0.15 | -0.15 | 99.85 | 99.85 | 99.85 | 0 |
| 1730395800 | 100 | -0.16 | -0.16 | 100 | 100 | 100 | 0 |
| 1730309400 | 100.16 | -0.35 | -0.35 | 100.55 | 100.55 | 100.15 | 128 |
| 1730223000 | 100.51 | -0.03 | -0.03 | 100.51 | 100.51 | 100.51 | 25 |
| 1730136600 | 100.54 | -0.24 | -0.24 | 100.76 | 100.76 | 100.54 | 80 |
| 1729873800 | 100.78 | -0.22 | -0.22 | 100.84 | 100.84 | 100.75 | 41 |
| 1729787400 | 101 | -0.01 | -0.01 | 101.09 | 101.09 | 100.99 | 446 |
| 1729701000 | 101.01 | -0.04 | -0.04 | 101.01 | 101.01 | 101.01 | 0 |
| 1729614600 | 101.05 | 0.2 | 0.20 | 100.77 | 101.05 | 100.66 | 66 |
| 1729528200 | 100.85 | -0.09 | -0.09 | 101 | 101 | 100.85 | 15 |
| 1729269000 | 100.94 | -0.21 | -0.21 | 100.94 | 100.94 | 100.94 | 0 |
| 1729182600 | 101.15 | 0.33 | 0.33 | 101.1 | 101.15 | 100.99 | 477 |
| 1729096200 | 100.82 | 0.39 | 0.39 | 100.83 | 100.88 | 100.81 | 788 |
| 1729009800 | 100.43 | 0.23 | 0.23 | 100.52 | 100.52 | 100.36 | 109 |
| 1728923400 | 100.2 | 0.13 | 0.13 | 100.18 | 100.27 | 100.12 | 732 |
| 1728664200 | 100.07 | 0.09 | 0.09 | 100.11 | 100.11 | 99.96 | 93 |
| 1728577800 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1728491400 | 99.98 | 0.33 | 0.33 | 100.23 | 100.23 | 99.8 | 120 |
| 1728405000 | 99.65 | -0.1 | -0.10 | 99.86 | 99.86 | 99.65 | 204 |
| 1728318600 | 99.75 | -0.45 | -0.45 | 99.98 | 99.98 | 99.75 | 88 |
| 1728059400 | 100.2 | -0.27 | -0.27 | 100.52 | 100.52 | 100.2 | 11 |
| 1727973000 | 100.47 | 0.07 | 0.07 | 100.41 | 100.47 | 100.41 | 150 |
| 1727886600 | 100.4 | -0.08 | -0.08 | 100.55 | 100.55 | 100.4 | 120 |
| 1727800200 | 100.48 | 0.96 | 0.96 | 99.71 | 100.58 | 99.71 | 228 |
| 1727713800 | 99.52 | 0.13 | 0.13 | 99.39 | 99.55 | 99.39 | 1333 |
| 1727454600 | 99.39 | 0.07 | 0.07 | 99.61 | 99.61 | 99.39 | 142 |
| 1727368200 | 99.32 | 0.22 | 0.22 | 99.57 | 99.57 | 99.32 | 15 |
| 1727281800 | 99.1 | -0.37 | -0.37 | 99.38 | 99.38 | 99.1 | 26 |
| 1727195400 | 99.47 | -0.32 | -0.32 | 99.88 | 99.88 | 99.47 | 200 |
| 1727109000 | 99.79 | 0.32 | 0.32 | 99.58 | 99.79 | 99.58 | 215 |
| 1726849800 | 99.47 | -0.11 | -0.11 | 99.46 | 99.47 | 99.46 | 100 |
| 1726763400 | 99.58 | -0.33 | -0.33 | 99.77 | 99.77 | 99.58 | 67 |
| 1726677000 | 99.91 | -0.25 | -0.25 | 100.13 | 100.13 | 99.91 | 77 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
