Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | US37 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 96.88 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.81 | 96.61 | 96.88 | 96.88 | 96.87 |
Resumen Histórico US37
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US37 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 96.88 | 0.01 | 0.01% | 96.81 | 96.88 | 96.61 | 382 |
| 30 May 2024 | 96.87 | 0.35 | 0.36% | 96.89 | 96.89 | 96.87 | 55 |
| 29 May 2024 | 96.52 | -0.13 | -0.13% | 96.57 | 96.57 | 96.46 | 158 |
| 28 May 2024 | 96.65 | -0.12 | -0.12% | 96.64 | 96.65 | 96.64 | 104 |
| 27 May 2024 | 96.77 | -0.03 | -0.03% | 96.77 | 96.77 | 96.77 | 0 |
| 24 May 2024 | 96.80 | -0.37 | -0.38% | 97.15 | 97.15 | 96.79 | 21 |
| 23 May 2024 | 97.17 | 0.02 | 0.02% | 97.17 | 97.17 | 97.17 | 0 |
| 22 May 2024 | 97.15 | 0.00 | 0.00% | 96.87 | 97.29 | 96.87 | 51 |
| 21 May 2024 | 97.15 | 0.28 | 0.29% | 96.88 | 97.15 | 96.88 | 1 |
| 20 May 2024 | 96.87 | -0.38 | -0.39% | 96.89 | 96.92 | 96.87 | 97 |
| 17 May 2024 | 97.25 | 0.15 | 0.15% | 97.11 | 97.26 | 97.11 | 116 |
| 16 May 2024 | 97.10 | -0.11 | -0.11% | 96.95 | 97.10 | 96.95 | 1,579 |
| 15 May 2024 | 97.21 | -0.06 | -0.06% | 97.27 | 97.27 | 97.16 | 193 |
| 14 May 2024 | 97.27 | 0.01 | 0.01% | 97.27 | 97.27 | 97.27 | 0 |
| 13 May 2024 | 97.26 | -0.19 | -0.19% | 97.38 | 97.38 | 97.26 | 100 |
| 10 May 2024 | 97.45 | -0.16 | -0.16% | 97.45 | 97.45 | 97.45 | 0 |
| 09 May 2024 | 97.61 | -0.09 | -0.09% | 97.61 | 97.61 | 97.61 | 0 |
| 08 May 2024 | 97.70 | 0.32 | 0.33% | 97.62 | 97.70 | 97.62 | 10 |
| 07 May 2024 | 97.38 | 0.16 | 0.16% | 97.38 | 97.38 | 97.38 | 15 |
| 06 May 2024 | 97.22 | -0.58 | -0.59% | 97.52 | 97.52 | 97.22 | 1,190 |
| 03 May 2024 | 97.80 | 0.60 | 0.62% | 97.54 | 97.80 | 96.89 | 172 |
| 02 May 2024 | 97.20 | 0.26 | 0.27% | 97.19 | 97.20 | 97.19 | 25 |
