Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi ETF ICAV | USAC | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.65 | 0.98% | 478.073 | 10:25:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 476.622 | 476.484 | 479.711 | 473.427 |
Resumen Histórico USAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 473.427 | -4.67 | -0.98% | 473.61 | 475.584 | 473.051 | 981 |
| 30 Abr 2024 | 478.101 | -0.66 | -0.14% | 480.251 | 480.629 | 478.101 | 688 |
| 29 Abr 2024 | 478.762 | -1.81 | -0.38% | 479.777 | 480.631 | 478.762 | 723 |
| 26 Abr 2024 | 480.573 | 11.66 | 2.49% | 477.078 | 480.573 | 475.116 | 632 |
| 25 Abr 2024 | 468.911 | -6.71 | -1.41% | 473.201 | 473.201 | 468.911 | 250 |
| 24 Abr 2024 | 475.62 | 0.78 | 0.16% | 478.274 | 478.773 | 475.62 | 2,851 |
| 23 Abr 2024 | 474.839 | 5.32 | 1.13% | 473.218 | 474.839 | 472.235 | 852 |
| 22 Abr 2024 | 469.522 | -0.31 | -0.06% | 470.743 | 472.069 | 469.267 | 416 |
| 19 Abr 2024 | 469.827 | -5.81 | -1.22% | 470.527 | 472.227 | 469.827 | 580 |
| 18 Abr 2024 | 475.633 | 0.96 | 0.20% | 473.977 | 476.099 | 473.629 | 158 |
| 17 Abr 2024 | 474.673 | -3.86 | -0.81% | 477.753 | 479.062 | 474.673 | 99 |
| 16 Abr 2024 | 478.536 | -6.86 | -1.41% | 478.931 | 479.767 | 477.327 | 303 |
| 15 Abr 2024 | 485.393 | -1.37 | -0.28% | 486.145 | 487.617 | 485.379 | 361 |
| 12 Abr 2024 | 486.766 | 2.21 | 0.46% | 490.19 | 490.19 | 485.811 | 570 |
| 11 Abr 2024 | 484.553 | 0.64 | 0.13% | 484.605 | 486.607 | 482.213 | 835 |
| 10 Abr 2024 | 483.909 | 2.44 | 0.51% | 485.127 | 485.485 | 481.071 | 859 |
| 09 Abr 2024 | 481.466 | -2.12 | -0.44% | 483.743 | 483.743 | 479.863 | 588 |
| 08 Abr 2024 | 483.585 | 0.52 | 0.11% | 483.403 | 484.622 | 483.403 | 304 |
| 05 Abr 2024 | 483.067 | -3.57 | -0.73% | 480.369 | 484.023 | 480.162 | 2,141 |
| 04 Abr 2024 | 486.641 | 0.20 | 0.04% | 486.251 | 487.334 | 485.594 | 1,022 |
| 03 Abr 2024 | 486.437 | -0.20 | -0.04% | 487.512 | 487.512 | 486.437 | 694 |
