Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
USC3G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 6,108.99 | 37.34 | 0.61% | 6,095.93 | 6,124.72 | 6,095.93 | 0 |
| 17 Jun 2024 | 6,071.65 | 34.68 | 0.57% | 6,053.03 | 6,073.06 | 6,039.42 | 0 |
| 14 Jun 2024 | 6,036.97 | 53.44 | 0.89% | 6,016.33 | 6,041.02 | 6,014.80 | 0 |
| 13 Jun 2024 | 5,983.53 | -11.63 | -0.19% | 5,983.57 | 6,011.59 | 5,981.96 | 0 |
| 12 Jun 2024 | 5,995.16 | 77.01 | 1.30% | 5,947.73 | 6,014.88 | 5,947.73 | 0 |
| 11 Jun 2024 | 5,918.15 | -41.02 | -0.69% | 5,949.02 | 5,949.02 | 5,899.98 | 0 |
| 10 Jun 2024 | 5,959.17 | 0.00 | 0.00% | 5,959.17 | 5,959.17 | 5,959.17 | 0 |
| 07 Jun 2024 | 5,959.17 | 31.31 | 0.53% | 5,936.72 | 5,965.54 | 5,924.79 | 0 |
| 06 Jun 2024 | 5,927.86 | 34.87 | 0.59% | 5,923.59 | 5,946.49 | 5,923.59 | 0 |
| 05 Jun 2024 | 5,892.99 | 56.63 | 0.97% | 5,864.20 | 5,900.96 | 5,864.20 | 0 |
| 04 Jun 2024 | 5,836.36 | 35.09 | 0.60% | 5,836.96 | 5,850.95 | 5,824.47 | 0 |
| 03 Jun 2024 | 5,801.27 | 65.30 | 1.14% | 5,828.41 | 5,859.47 | 5,798.43 | 0 |
| 31 May 2024 | 5,735.97 | -53.88 | -0.93% | 5,773.32 | 5,790.62 | 5,729.74 | 0 |
| 30 May 2024 | 5,789.85 | -70.02 | -1.19% | 5,852.17 | 5,852.17 | 5,783.70 | 0 |
| 29 May 2024 | 5,859.87 | -38.25 | -0.65% | 5,901.45 | 5,901.45 | 5,844.07 | 0 |
| 28 May 2024 | 5,898.12 | -12.47 | -0.21% | 5,910.59 | 5,918.46 | 5,889.06 | 0 |
| 27 May 2024 | 5,910.59 | -6.40 | -0.11% | 5,910.59 | 5,910.59 | 5,910.59 | 0 |
| 24 May 2024 | 5,916.99 | -39.70 | -0.67% | 5,900.47 | 5,926.28 | 5,892.43 | 0 |
| 23 May 2024 | 5,956.69 | -5.85 | -0.10% | 5,950.23 | 5,978.87 | 5,934.90 | 0 |
| 22 May 2024 | 5,962.54 | 22.04 | 0.37% | 5,950.17 | 5,969.88 | 5,949.46 | 0 |
| 21 May 2024 | 5,940.50 | -7.24 | -0.12% | 5,931.61 | 5,950.09 | 5,927.26 | 0 |
| 20 May 2024 | 5,947.74 | 15.06 | 0.25% | 5,940.75 | 5,960.27 | 5,935.24 | 0 |
| 17 May 2024 | 5,932.68 | -18.05 | -0.30% | 5,934.10 | 5,942.93 | 5,929.01 | 0 |
| 16 May 2024 | 5,950.73 | 46.60 | 0.79% | 5,928.58 | 5,962.89 | 5,928.58 | 0 |
| 15 May 2024 | 5,904.13 | 78.87 | 1.35% | 5,846.81 | 5,904.13 | 5,846.81 | 0 |
| 14 May 2024 | 5,825.26 | 0.00 | 0.00% | 5,825.26 | 5,825.26 | 5,825.26 | 0 |
| 13 May 2024 | 5,825.26 | 12.46 | 0.21% | 5,818.73 | 5,832.33 | 5,818.73 | 0 |
| 10 May 2024 | 5,812.80 | 29.79 | 0.52% | 5,796.01 | 5,834.94 | 5,796.01 | 0 |
| 09 May 2024 | 5,783.01 | -0.62 | -0.01% | 5,791.26 | 5,796.15 | 5,774.44 | 0 |
| 08 May 2024 | 5,783.63 | -9.64 | -0.17% | 5,788.83 | 5,794.26 | 5,775.31 | 0 |
| 07 May 2024 | 5,793.27 | 44.59 | 0.78% | 5,782.89 | 5,798.56 | 5,775.65 | 0 |
| 06 May 2024 | 5,748.68 | 30.70 | 0.54% | 5,724.72 | 5,762.32 | 5,724.72 | 0 |
| 03 May 2024 | 5,717.98 | 74.55 | 1.32% | 5,669.47 | 5,719.58 | 5,669.47 | 0 |
| 02 May 2024 | 5,643.43 | -45.91 | -0.81% | 5,653.43 | 5,672.34 | 5,623.56 | 0 |
| 30 Abr 2024 | 5,689.34 | -25.01 | -0.44% | 5,714.83 | 5,715.40 | 5,684.16 | 0 |
| 29 Abr 2024 | 5,714.35 | -13.25 | -0.23% | 5,727.19 | 5,735.14 | 5,705.89 | 0 |
| 26 Abr 2024 | 5,727.60 | 49.76 | 0.88% | 5,693.80 | 5,740.38 | 5,693.80 | 0 |
| 25 Abr 2024 | 5,677.84 | -27.33 | -0.48% | 5,730.33 | 5,730.33 | 5,651.19 | 0 |
| 24 Abr 2024 | 5,705.17 | -18.36 | -0.32% | 5,721.02 | 5,734.73 | 5,702.87 | 0 |
| 23 Abr 2024 | 5,723.53 | 71.67 | 1.27% | 5,668.72 | 5,725.49 | 5,668.72 | 0 |
| 22 Abr 2024 | 5,651.86 | 33.15 | 0.59% | 5,624.90 | 5,660.46 | 5,624.90 | 0 |
| 19 Abr 2024 | 5,618.71 | -56.48 | -1.00% | 5,651.13 | 5,661.12 | 5,615.52 | 0 |
| 18 Abr 2024 | 5,675.19 | 17.30 | 0.31% | 5,655.90 | 5,696.43 | 5,646.50 | 0 |
| 17 Abr 2024 | 5,657.89 | -36.61 | -0.64% | 5,682.23 | 5,715.02 | 5,654.15 | 0 |
| 16 Abr 2024 | 5,694.50 | -44.85 | -0.78% | 5,679.82 | 5,703.48 | 5,675.61 | 0 |
| 15 Abr 2024 | 5,739.35 | -8.35 | -0.15% | 5,736.22 | 5,788.45 | 5,736.22 | 0 |
| 12 Abr 2024 | 5,747.70 | -50.53 | -0.87% | 5,832.51 | 5,832.51 | 5,746.30 | 0 |
| 11 Abr 2024 | 5,798.23 | 4.49 | 0.08% | 5,801.43 | 5,813.71 | 5,775.54 | 0 |
| 10 Abr 2024 | 5,793.74 | -44.02 | -0.75% | 5,862.82 | 5,862.82 | 5,790.91 | 0 |
| 09 Abr 2024 | 5,837.76 | -2.56 | -0.04% | 5,845.56 | 5,865.47 | 5,796.51 | 0 |
| 08 Abr 2024 | 5,840.32 | -21.87 | -0.37% | 5,850.30 | 5,863.38 | 5,832.89 | 0 |
| 05 Abr 2024 | 5,862.19 | -53.92 | -0.91% | 5,792.12 | 5,867.47 | 5,792.12 | 0 |
| 04 Abr 2024 | 5,916.11 | 12.75 | 0.22% | 5,883.65 | 5,933.33 | 5,883.65 | 0 |
| 03 Abr 2024 | 5,903.36 | 19.11 | 0.32% | 5,907.45 | 5,914.58 | 5,890.12 | 0 |
| 02 Abr 2024 | 5,884.25 | -83.03 | -1.39% | 5,973.68 | 5,973.68 | 5,873.84 | 0 |
| 28 Mar 2024 | 5,967.28 | 34.46 | 0.58% | 5,962.85 | 5,979.02 | 5,962.85 | 0 |
| 27 Mar 2024 | 5,932.82 | -2.70 | -0.05% | 5,915.99 | 5,961.71 | 5,915.99 | 0 |
| 26 Mar 2024 | 5,935.52 | 10.59 | 0.18% | 5,919.24 | 5,943.04 | 5,919.24 | 0 |
| 25 Mar 2024 | 5,924.93 | -40.51 | -0.68% | 5,947.28 | 5,947.28 | 5,914.88 | 0 |
| 22 Mar 2024 | 5,965.44 | -25.18 | -0.42% | 5,969.78 | 5,976.17 | 5,949.74 | 0 |
| 21 Mar 2024 | 5,990.62 | 84.37 | 1.43% | 5,961.16 | 6,001.34 | 5,961.16 | 0 |
