Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext US Screened Climate Ambition 25 EW GR | USCLG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,854.79 | 5,840.43 | 5,859.63 | 5,840.43 | 5,887.33 |
Resumen Histórico USCLG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCLG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 5,837.70 | -50.89 | -0.86% | 5,854.79 | 5,859.63 | 5,837.19 | 0 |
24 Jun 2024 | 5,888.59 | 1.21 | 0.02% | 5,872.06 | 5,894.84 | 5,862.24 | 0 |
21 Jun 2024 | 5,887.38 | -3.32 | -0.06% | 5,891.72 | 5,891.72 | 5,870.39 | 0 |
20 Jun 2024 | 5,890.70 | 8.57 | 0.15% | 5,882.13 | 5,923.58 | 5,882.13 | 0 |
19 Jun 2024 | 5,882.13 | 5.57 | 0.09% | 5,882.13 | 5,882.13 | 5,882.13 | 0 |
18 Jun 2024 | 5,876.56 | 18.60 | 0.32% | 5,873.12 | 5,893.08 | 5,872.83 | 0 |
17 Jun 2024 | 5,857.96 | 33.72 | 0.58% | 5,841.13 | 5,859.04 | 5,828.64 | 0 |
14 Jun 2024 | 5,824.24 | 70.65 | 1.23% | 5,788.24 | 5,829.32 | 5,788.24 | 0 |
13 Jun 2024 | 5,753.59 | -0.93 | -0.02% | 5,742.12 | 5,780.42 | 5,742.12 | 0 |
12 Jun 2024 | 5,754.52 | 53.53 | 0.94% | 5,737.80 | 5,781.27 | 5,737.80 | 0 |
11 Jun 2024 | 5,700.99 | -35.13 | -0.61% | 5,723.47 | 5,723.47 | 5,683.41 | 0 |
10 Jun 2024 | 5,736.12 | 0.00 | 0.00% | 5,736.12 | 5,736.12 | 5,736.12 | 0 |
07 Jun 2024 | 5,736.12 | 27.24 | 0.48% | 5,720.82 | 5,743.18 | 5,708.90 | 0 |
06 Jun 2024 | 5,708.88 | 38.00 | 0.67% | 5,700.80 | 5,730.22 | 5,700.80 | 0 |
05 Jun 2024 | 5,670.88 | 64.09 | 1.14% | 5,635.07 | 5,677.67 | 5,635.07 | 0 |
04 Jun 2024 | 5,606.79 | 37.41 | 0.67% | 5,602.78 | 5,623.03 | 5,591.12 | 0 |
03 Jun 2024 | 5,569.38 | 68.40 | 1.24% | 5,587.93 | 5,621.37 | 5,566.29 | 0 |
31 May 2024 | 5,500.98 | -50.30 | -0.91% | 5,535.75 | 5,548.46 | 5,494.76 | 0 |
30 May 2024 | 5,551.28 | -65.98 | -1.17% | 5,613.57 | 5,613.57 | 5,546.32 | 0 |
29 May 2024 | 5,617.26 | -26.62 | -0.47% | 5,652.47 | 5,652.47 | 5,602.00 | 0 |
28 May 2024 | 5,643.88 | -14.68 | -0.26% | 5,658.56 | 5,663.37 | 5,633.64 | 0 |
27 May 2024 | 5,658.56 | -7.96 | -0.14% | 5,658.56 | 5,658.56 | 5,658.56 | 0 |