Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi PEA MSCI USA Value | USVE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.119 | 1.09% | 11.054 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.959 | 10.959 | 11.054 | 11.054 | 10.935 |
Resumen Histórico USVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.054 | 0.12 | 1.09% | 10.959 | 11.054 | 10.959 | 863 |
| 27 Jun 2024 | 10.935 | -0.02 | -0.14% | 10.935 | 10.935 | 10.935 | 10 |
| 26 Jun 2024 | 10.95 | 0.02 | 0.20% | 10.95 | 10.95 | 10.95 | 6 |
| 25 Jun 2024 | 10.928 | 0.04 | 0.35% | 10.928 | 10.928 | 10.928 | 0 |
| 24 Jun 2024 | 10.89 | -0.03 | -0.25% | 10.933 | 10.933 | 10.89 | 126 |
| 21 Jun 2024 | 10.917 | 0.02 | 0.14% | 10.911 | 10.947 | 10.911 | 626 |
| 20 Jun 2024 | 10.902 | 0.05 | 0.50% | 10.897 | 10.902 | 10.897 | 192 |
| 19 Jun 2024 | 10.848 | 0.01 | 0.12% | 10.859 | 10.859 | 10.848 | 200 |
| 18 Jun 2024 | 10.835 | 0.03 | 0.30% | 10.833 | 10.846 | 10.833 | 47 |
| 17 Jun 2024 | 10.803 | -0.01 | -0.09% | 10.803 | 10.803 | 10.803 | 0 |
| 14 Jun 2024 | 10.813 | 0.05 | 0.48% | 10.813 | 10.813 | 10.813 | 0 |
| 13 Jun 2024 | 10.761 | 0.00 | 0.04% | 10.761 | 10.761 | 10.761 | 0 |
| 12 Jun 2024 | 10.757 | 0.01 | 0.09% | 10.757 | 10.757 | 10.757 | 0 |
| 11 Jun 2024 | 10.747 | 0.00 | -0.04% | 10.759 | 10.759 | 10.747 | 2 |
| 10 Jun 2024 | 10.751 | 0.10 | 0.94% | 10.751 | 10.751 | 10.751 | 2 |
| 07 Jun 2024 | 10.651 | -0.02 | -0.20% | 10.661 | 10.661 | 10.651 | 10 |
| 06 Jun 2024 | 10.672 | 0.05 | 0.43% | 10.672 | 10.672 | 10.672 | 0 |
| 05 Jun 2024 | 10.626 | 0.03 | 0.30% | 10.62 | 10.626 | 10.62 | 4 |
| 04 Jun 2024 | 10.594 | -0.11 | -1.02% | 10.594 | 10.594 | 10.594 | 0 |
| 03 Jun 2024 | 10.703 | 0.17 | 1.59% | 10.703 | 10.703 | 10.703 | 0 |
| 31 May 2024 | 10.535 | 0.03 | 0.25% | 10.535 | 10.535 | 10.535 | 0 |
| 30 May 2024 | 10.509 | -0.05 | -0.44% | 10.50 | 10.509 | 10.50 | 4 |
| 29 May 2024 | 10.555 | -0.10 | -0.93% | 10.555 | 10.555 | 10.555 | 0 |
