Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi ST EU Utilities | UTI | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.372 | -0.54% | 68.558 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.888 | 68.237 | 68.888 | 68.558 | 68.93 |
Resumen Histórico UTI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UTI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 68.558 | -0.37 | -0.54% | 68.888 | 68.888 | 68.237 | 141 |
| 16 May 2024 | 68.93 | 0.03 | 0.05% | 68.992 | 68.992 | 68.606 | 436 |
| 15 May 2024 | 68.897 | 1.14 | 1.68% | 68.056 | 69.046 | 68.056 | 3,846 |
| 14 May 2024 | 67.758 | 0.32 | 0.48% | 67.641 | 67.995 | 67.603 | 885 |
| 13 May 2024 | 67.433 | -0.33 | -0.48% | 67.661 | 67.661 | 67.236 | 7,357 |
| 10 May 2024 | 67.761 | 0.97 | 1.46% | 67.216 | 68.027 | 67.216 | 1,972 |
| 09 May 2024 | 66.789 | 0.50 | 0.75% | 66.128 | 66.789 | 66.128 | 2,020 |
| 08 May 2024 | 66.29 | 0.51 | 0.78% | 66.002 | 66.29 | 65.836 | 1,243 |
| 07 May 2024 | 65.776 | 1.08 | 1.67% | 65.046 | 65.776 | 65.046 | 2,696 |
| 06 May 2024 | 64.697 | 0.37 | 0.58% | 64.566 | 64.939 | 64.566 | 2,064 |
| 03 May 2024 | 64.327 | 0.32 | 0.50% | 64.217 | 65.006 | 64.035 | 5,304 |
| 02 May 2024 | 64.005 | 0.50 | 0.80% | 63.872 | 64.374 | 63.872 | 15,768 |
| 30 Abr 2024 | 63.50 | -0.28 | -0.43% | 63.955 | 63.955 | 63.50 | 628 |
| 29 Abr 2024 | 63.777 | 0.65 | 1.03% | 63.33 | 63.904 | 63.33 | 424 |
| 26 Abr 2024 | 63.128 | 0.36 | 0.58% | 62.962 | 63.253 | 62.962 | 175 |
| 25 Abr 2024 | 62.765 | -0.25 | -0.40% | 63.027 | 63.183 | 62.765 | 466 |
| 24 Abr 2024 | 63.014 | -0.25 | -0.39% | 63.059 | 63.079 | 62.781 | 2,495 |
| 23 Abr 2024 | 63.261 | 0.85 | 1.35% | 62.908 | 63.261 | 62.908 | 447 |
| 22 Abr 2024 | 62.416 | 0.46 | 0.75% | 62.697 | 62.697 | 62.416 | 39 |
| 19 Abr 2024 | 61.953 | -0.17 | -0.28% | 62.10 | 62.10 | 61.953 | 2 |
![Logo de Filecoin [Futures] (FILLGBP).](/common/images/company/COIN_FILLUSD.png){kind=small}
