Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 68.372 | 0.16 | 0.23 | 68.341 | 68.492 | 68.105 | 366 |
| 1732123800 | 68.214 | -0.25 | -0.36 | 68.623 | 68.839 | 68.214 | 420 |
| 1732037400 | 68.459 | -0 | -0.00 | 68.958 | 68.958 | 68.177 | 506 |
| 1731951000 | 68.461 | -0.31 | -0.45 | 68.946 | 68.946 | 68.277 | 5846 |
| 1731691800 | 68.77 | 0.21 | 0.31 | 68.662 | 68.881 | 68.581 | 5128 |
| 1731605400 | 68.555 | 0.97 | 1.44 | 67.63 | 68.555 | 67.509 | 2776 |
| 1731519000 | 67.583 | 0 | 0.00 | 67.583 | 67.583 | 67.583 | 0 |
| 1731432600 | 67.583 | -1.19 | -1.72 | 68.161 | 68.354 | 67.583 | 658 |
| 1731346200 | 68.768 | 0.66 | 0.97 | 68.423 | 68.94 | 68.423 | 540 |
| 1731087000 | 68.105 | 0.25 | 0.36 | 68.064 | 68.195 | 67.961 | 3313 |
| 1731000600 | 67.859 | 0.28 | 0.41 | 68.384 | 68.384 | 67.859 | 662 |
| 1730914200 | 67.583 | -2.18 | -3.12 | 68.664 | 69.3 | 67.561 | 1983 |
| 1730827800 | 69.763 | -0.01 | -0.02 | 69.9 | 69.986 | 69.763 | 23 |
| 1730741400 | 69.775 | -0.22 | -0.31 | 70.05 | 70.406 | 69.775 | 753 |
| 1730482200 | 69.99 | 0.79 | 1.14 | 69.464 | 69.99 | 69.464 | 388 |
| 1730395800 | 69.2 | -0.99 | -1.41 | 69.86 | 69.86 | 69 | 468 |
| 1730309400 | 70.19 | -1.01 | -1.42 | 70.629 | 70.675 | 70.122 | 234 |
| 1730223000 | 71.2 | -0.52 | -0.73 | 71.97 | 71.97 | 71.2 | 290 |
| 1730136600 | 71.723 | 0.48 | 0.68 | 71.504 | 71.834 | 71.504 | 42 |
| 1729873800 | 71.241 | -0.51 | -0.71 | 71.133 | 71.241 | 71.133 | 85 |
| 1729787400 | 71.75 | -0.02 | -0.03 | 71.955 | 72.177 | 71.75 | 1857 |
| 1729701000 | 71.772 | 0.25 | 0.34 | 71.935 | 71.996 | 71.772 | 1673 |
| 1729614600 | 71.526 | -1.08 | -1.48 | 72.278 | 72.278 | 70.933 | 207 |
| 1729528200 | 72.603 | 0.02 | 0.03 | 72.878 | 72.878 | 72.158 | 123 |
| 1729269000 | 72.58 | -0.56 | -0.76 | 72.592 | 72.748 | 72.473 | 5108 |
| 1729182600 | 73.138 | 0.14 | 0.19 | 73.481 | 73.5 | 73.138 | 624 |
| 1729096200 | 73 | 0.48 | 0.66 | 72.645 | 73 | 72.33 | 570 |
| 1729009800 | 72.524 | 0.74 | 1.04 | 72.221 | 72.838 | 72.18 | 1385 |
| 1728923400 | 71.78 | 0.9 | 1.26 | 71.21 | 71.78 | 71.091 | 908 |
| 1728664200 | 70.884 | 0.53 | 0.76 | 70.279 | 70.884 | 70.279 | 210 |
| 1728577800 | 70.35 | -0.29 | -0.40 | 70.912 | 70.912 | 70.32 | 429 |
| 1728491400 | 70.635 | 0.16 | 0.22 | 70.649 | 71.01 | 70.635 | 146 |
| 1728405000 | 70.479 | 0.23 | 0.32 | 69.938 | 70.479 | 69.881 | 6664 |
| 1728318600 | 70.252 | -0.13 | -0.18 | 70.461 | 70.519 | 69.929 | 361 |
| 1728059400 | 70.381 | -0.39 | -0.55 | 70.686 | 70.859 | 69.748 | 538 |
| 1727973000 | 70.768 | -0.82 | -1.14 | 71.537 | 71.551 | 70.768 | 4255 |
| 1727886600 | 71.583 | -1.07 | -1.47 | 72.697 | 72.697 | 71.504 | 818 |
| 1727800200 | 72.653 | 0.28 | 0.39 | 72.477 | 72.904 | 72.325 | 1317 |
| 1727713800 | 72.373 | -0.29 | -0.39 | 72.296 | 72.594 | 72 | 2251 |
| 1727454600 | 72.658 | 0.25 | 0.34 | 72.388 | 72.803 | 72.388 | 606 |
| 1727368200 | 72.41 | 0.42 | 0.59 | 72.725 | 72.725 | 72.158 | 3196 |
| 1727281800 | 71.988 | -0.21 | -0.29 | 71.897 | 72.14 | 71.831 | 352 |
| 1727195400 | 72.194 | 0.03 | 0.04 | 72.266 | 72.266 | 71.624 | 3685 |
| 1727109000 | 72.164 | 0.73 | 1.02 | 71.479 | 72.26 | 71.479 | 10874 |
| 1726849800 | 71.435 | 0.52 | 0.74 | 71.201 | 71.625 | 71.201 | 595 |
| 1726763400 | 70.913 | -1.54 | -2.12 | 72.563 | 72.784 | 70.729 | 3743 |
| 1726677000 | 72.449 | -0.46 | -0.63 | 73.018 | 73.018 | 72.415 | 2877 |
| 1726590600 | 72.91 | 0.44 | 0.61 | 73.034 | 73.32 | 72.811 | 1868 |
| 1726504200 | 72.471 | 0.29 | 0.40 | 72.132 | 72.606 | 72.132 | 1787 |
| 1726245000 | 72.182 | 0.38 | 0.53 | 72.104 | 72.34 | 71.943 | 7275 |
| 1726158600 | 71.801 | -0.11 | -0.16 | 72.373 | 72.373 | 71.801 | 1567 |
| 1726072200 | 71.914 | -0.01 | -0.01 | 72.199 | 72.199 | 71.5 | 1635 |
| 1725985800 | 71.924 | -0.03 | -0.04 | 71.992 | 72.269 | 71.924 | 301 |
| 1725899400 | 71.956 | 0.6 | 0.84 | 71.52 | 71.956 | 71.307 | 211 |
| 1725640200 | 71.359 | 0.11 | 0.15 | 71.248 | 71.359 | 71.248 | 1149 |
| 1725553800 | 71.251 | 1.64 | 2.36 | 70.314 | 71.563 | 70.314 | 954 |
| 1725467400 | 69.609 | -0.25 | -0.36 | 69.69 | 69.79 | 69.556 | 60 |
| 1725381000 | 69.861 | -0.07 | -0.10 | 70.21 | 70.21 | 69.861 | 95 |
| 1725294600 | 69.931 | 0.09 | 0.12 | 69.913 | 69.955 | 69.604 | 76 |
| 1725035400 | 69.845 | 0.19 | 0.27 | 69.824 | 70.202 | 69.824 | 315 |
| 1724949000 | 69.66 | 0.36 | 0.52 | 69.66 | 69.66 | 69.66 | 0 |
| 1724862600 | 69.299 | 0.04 | 0.06 | 69.129 | 69.299 | 69.129 | 1 |
| 1724776200 | 69.257 | 0.23 | 0.33 | 69.323 | 69.4 | 69.257 | 1533 |
| 1724689800 | 69.03 | 0.13 | 0.19 | 68.918 | 69.05 | 68.806 | 68 |
| 1724430600 | 68.9 | 0.45 | 0.65 | 68.243 | 68.9 | 68.243 | 82 |
| 1724344200 | 68.455 | 0.53 | 0.78 | 68.104 | 68.455 | 68.104 | 1031 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
