Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26.19 | 2.58855855144 | 1011.76 | 1037.95 | 1002.9 | 0 | 0 | IX |
| 4 | 11.67 | 1.13711657637 | 1026.28 | 1037.95 | 990.97 | 0 | 0 | IX |
| 12 | 28.27 | 2.79989699707 | 1009.68 | 1044.83 | 982.28 | 0 | 0 | IX |
| 26 | -30.3 | -2.83641469693 | 1068.25 | 1105.78 | 982.28 | 0 | 0 | IX |
| 52 | -30.3 | -2.83641469693 | 1068.25 | 1105.78 | 982.28 | 0 | 0 | IX |
| 156 | -30.3 | -2.83641469693 | 1068.25 | 1105.78 | 982.28 | 0 | 0 | IX |
| 260 | -30.3 | -2.83641469693 | 1068.25 | 1105.78 | 982.28 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738690200 | 1032.91 | 6.27 | 0.61 | 1026.73 | 1032.91 | 1021.33 | 0 |
| 1738603800 | 1026.64 | -1.49 | -0.14 | 1027.91 | 1029.28 | 1021.12 | 0 |
| 1738344600 | 1028.13 | 2.6 | 0.25 | 1025.58 | 1033.06 | 1025.5 | 0 |
| 1738258200 | 1025.53 | 10.55 | 1.04 | 1015.64 | 1028.1199 | 1013.41 | 0 |
| 1738171800 | 1014.98 | 2.89 | 0.29 | 1011.76 | 1015.77 | 1002.9 | 0 |
| 1738085400 | 1012.09 | 10.8 | 1.08 | 1001.5 | 1021.42 | 999.5 | 0 |
| 1737999000 | 1001.29 | 5.4 | 0.54 | 996.22 | 1014.69 | 996.07 | 0 |
| 1737739800 | 995.89 | -3.85 | -0.39 | 999.73 | 1002.13 | 990.97 | 0 |
| 1737653400 | 999.74 | 1.13 | 0.11 | 998.69 | 1003.76 | 996.07 | 0 |
| 1737567000 | 998.61 | -15.18 | -1.50 | 1013.9 | 1013.9 | 997.82 | 0 |
| 1737480600 | 1013.79 | 1.72 | 0.17 | 1011.93 | 1014.62 | 1003.03 | 0 |
| 1737394200 | 1012.07 | -15.64 | -1.52 | 1026.78 | 1027.13 | 1009.07 | 0 |
| 1737135000 | 1027.71 | 10.61 | 1.04 | 1018.24 | 1032.3599 | 1018.24 | 0 |
| 1737048600 | 1017.1 | 4.41 | 0.44 | 1012.62 | 1017.1 | 1005.06 | 0 |
| 1736962200 | 1012.69 | 12.91 | 1.29 | 1000.12 | 1013.78 | 1000.12 | 0 |
| 1736875800 | 999.78 | 1.1 | 0.11 | 999.17 | 1003.96 | 997.45 | 0 |
| 1736789400 | 998.68 | 0.64 | 0.06 | 997.93 | 1005.63 | 991.75 | 0 |
| 1736530200 | 998.04 | -24.12 | -2.36 | 1022.16 | 1022.16 | 997.43 | 0 |
| 1736443800 | 1022.16 | 0.58 | 0.06 | 1021.09 | 1026.54 | 1018.99 | 0 |
| 1736357400 | 1021.58 | -4.88 | -0.48 | 1026.28 | 1026.28 | 1011.07 | 0 |
| 1736271000 | 1026.46 | -4.56 | -0.44 | 1031.1199 | 1034.8699 | 1022.43 | 0 |
| 1736184600 | 1031.02 | -0.84 | -0.08 | 1032.01 | 1032.55 | 1020.24 | 0 |
| 1735925400 | 1031.8599 | 3.88 | 0.38 | 1028.32 | 1035.89 | 1026.05 | 0 |
| 1735839000 | 1027.98 | 18.97 | 1.88 | 1009.6 | 1028.44 | 1009.6 | 0 |
| 1735666200 | 1009.01 | 3.35 | 0.33 | 1005.66 | 1011.21 | 1005.31 | 0 |
| 1735579800 | 1005.66 | 2.81 | 0.28 | 1002.81 | 1008.36 | 1002.09 | 0 |
| 1735320600 | 1002.85 | 5.27 | 0.53 | 996.23 | 1002.85 | 989.34 | 0 |
| 1735061400 | 997.58 | 1.03 | 0.10 | 996.81 | 998.87 | 996.81 | 0 |
| 1734975000 | 996.55 | 2.78 | 0.28 | 993.79 | 999.32 | 991 | 0 |
| 1734715800 | 993.77 | 2.06 | 0.21 | 990.31 | 994.09 | 982.28 | 0 |
| 1734629400 | 991.71 | -8.68 | -0.87 | 992.34 | 992.51 | 982.94 | 0 |
| 1734543000 | 1000.39 | -5.7 | -0.57 | 1005.59 | 1008.29 | 996.95 | 0 |
| 1734456600 | 1006.09 | -7.1 | -0.70 | 1012.58 | 1012.58 | 999.05 | 0 |
| 1734370200 | 1013.19 | -3.97 | -0.39 | 1017.1 | 1017.21 | 1010.11 | 0 |
| 1734111000 | 1017.16 | -3.36 | -0.33 | 1020.62 | 1021.66 | 1016.08 | 0 |
| 1734024600 | 1020.52 | -3.17 | -0.31 | 1023.76 | 1025.92 | 1020.27 | 0 |
| 1733938200 | 1023.69 | -5.57 | -0.54 | 1029.19 | 1030.94 | 1022.06 | 0 |
| 1733851800 | 1029.26 | -1.63 | -0.16 | 1030.77 | 1032.14 | 1026.49 | 0 |
| 1733765400 | 1030.89 | -5.88 | -0.57 | 1037.49 | 1039.66 | 1029.9 | 0 |
| 1733506200 | 1036.77 | -2.21 | -0.21 | 1038.76 | 1044.83 | 1036 | 0 |
| 1733419800 | 1038.98 | 9.09 | 0.88 | 1029.76 | 1040.88 | 1029.76 | 0 |
| 1733333400 | 1029.89 | -6.23 | -0.60 | 1036.02 | 1036.19 | 1029.69 | 0 |
| 1733247000 | 1036.1199 | 0.02 | 0.00 | 1036.09 | 1042.39 | 1035.3599 | 0 |
| 1733160600 | 1036.1 | -0.36 | -0.03 | 1033.69 | 1043.9 | 1029.81 | 0 |
| 1732901400 | 1036.46 | 1.44 | 0.14 | 1034.75 | 1036.89 | 1028.21 | 0 |
| 1732815000 | 1035.02 | 8.68 | 0.85 | 1026.57 | 1037.14 | 1026.3699 | 0 |
| 1732728600 | 1026.34 | 0.01 | 0.00 | 1027.3599 | 1027.3599 | 1012.62 | 0 |
| 1732642200 | 1026.33 | -6.83 | -0.66 | 1032.43 | 1035.21 | 1025.27 | 0 |
| 1732555800 | 1033.16 | -0.93 | -0.09 | 1035.06 | 1040.08 | 1030.67 | 0 |
| 1732296600 | 1034.09 | 15.19 | 1.49 | 1019.11 | 1036.3599 | 1019.11 | 0 |
| 1732210200 | 1018.9 | 1.46 | 0.14 | 1017.49 | 1023.87 | 1012.87 | 0 |
| 1732123800 | 1017.44 | -4.87 | -0.48 | 1023.58 | 1029.42 | 1014.8 | 0 |
| 1732037400 | 1022.31 | -3.36 | -0.33 | 1026.01 | 1031.51 | 1013.9 | 0 |
| 1731951000 | 1025.67 | -6.34 | -0.61 | 1032.1199 | 1036.76 | 1020.29 | 0 |
| 1731691800 | 1032.01 | 3.47 | 0.34 | 1028.35 | 1037.25 | 1026.02 | 0 |
| 1731605400 | 1028.54 | 18.83 | 1.86 | 1014.75 | 1028.7 | 1011.99 | 0 |
| 1731519000 | 1009.71 | 0 | 0.00 | 1009.71 | 1009.71 | 1009.71 | 0 |
| 1731432600 | 1009.71 | -17.5 | -1.70 | 1024.57 | 1024.57 | 1008.96 | 0 |
| 1731346200 | 1027.21 | 11.18 | 1.10 | 1016.15 | 1030.84 | 1016.15 | 0 |
| 1731087000 | 1016.03 | 1.68 | 0.17 | 1014.55 | 1021.58 | 1014.28 | 0 |
| 1731000600 | 1014.35 | -5.41 | -0.53 | 1019.84 | 1024.33 | 1012.82 | 0 |
| 1730914200 | 1019.76 | -30.24 | -2.88 | 1047.08 | 1047.08 | 1011.27 | 0 |
| 1730827800 | 1050 | -1.07 | -0.10 | 1051.03 | 1057.35 | 1050 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
