V117S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.085 | -0.01 | -10.53% | 0.10 | 0.10 | 0.085 | 0 |
30 May 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.10 | 0.085 | 0 |
29 May 2024 | 0.095 | -0.02 | -17.39% | 0.10 | 0.11 | 0.085 | 0 |
28 May 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.12 | 0.105 | 0 |
27 May 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.125 | 0.11 | 0 |
24 May 2024 | 0.105 | -0.02 | -16.00% | 0.11 | 0.125 | 0.105 | 0 |
23 May 2024 | 0.125 | -0.02 | -13.79% | 0.14 | 0.16 | 0.125 | 0 |
22 May 2024 | 0.145 | -0.01 | -6.45% | 0.14 | 0.145 | 0.13 | 0 |
21 May 2024 | 0.155 | 0.06 | 63.16% | 0.10 | 0.155 | 0.09 | 0 |
20 May 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.10 | 0.085 | 0 |
17 May 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.10 | 0.085 | 0 |
16 May 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 0 |
15 May 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.085 | 0 |
14 May 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.105 | 0.095 | 0 |
13 May 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 0 |
10 May 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.105 | 0.09 | 0 |
09 May 2024 | 0.095 | -0.01 | -9.52% | 0.11 | 0.12 | 0.095 | 0 |
08 May 2024 | 0.105 | 0.01 | 10.53% | 0.09 | 0.105 | 0.09 | 0 |
07 May 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.105 | 0.095 | 0 |
06 May 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.095 | 0 |
03 May 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.11 | 0.095 | 0 |
02 May 2024 | 0.095 | -0.02 | -17.39% | 0.10 | 0.105 | 0.085 | 0 |
30 Abr 2024 | 0.115 | -0.01 | -8.00% | 0.13 | 0.13 | 0.115 | 0 |
29 Abr 2024 | 0.125 | -0.01 | -7.41% | 0.13 | 0.14 | 0.125 | 0 |
26 Abr 2024 | 0.135 | -0.01 | -6.90% | 0.16 | 0.16 | 0.125 | 0 |
25 Abr 2024 | 0.145 | -0.36 | -71.29% | 0.225 | 0.255 | 0.135 | 0 |
24 Abr 2024 | 0.505 | 0.00 | 0.00% | 0.49 | 0.51 | 0.475 | 0 |
23 Abr 2024 | 0.505 | 0.05 | 10.99% | 0.46 | 0.515 | 0.44 | 0 |
22 Abr 2024 | 0.455 | -0.06 | -11.65% | 0.51 | 0.525 | 0.455 | 0 |
19 Abr 2024 | 0.515 | -0.03 | -5.50% | 0.48 | 0.535 | 0.48 | 0 |
18 Abr 2024 | 0.545 | -0.02 | -3.54% | 0.56 | 0.57 | 0.495 | 0 |
17 Abr 2024 | 0.565 | -0.02 | -3.42% | 0.565 | 0.60 | 0.55 | 0 |
16 Abr 2024 | 0.585 | 0.04 | 7.34% | 0.50 | 0.605 | 0.50 | 0 |
15 Abr 2024 | 0.545 | -0.07 | -11.38% | 0.555 | 0.655 | 0.525 | 0 |
12 Abr 2024 | 0.615 | 0.01 | 1.65% | 0.615 | 0.63 | 0.565 | 0 |
11 Abr 2024 | 0.605 | -0.04 | -6.20% | 0.615 | 0.625 | 0.57 | 0 |
10 Abr 2024 | 0.645 | -0.05 | -7.19% | 0.725 | 0.745 | 0.645 | 0 |
09 Abr 2024 | 0.695 | -0.06 | -7.95% | 0.76 | 0.775 | 0.675 | 0 |
08 Abr 2024 | 0.755 | -0.01 | -1.31% | 0.76 | 0.78 | 0.735 | 0 |
05 Abr 2024 | 0.765 | -0.06 | -7.27% | 0.71 | 0.775 | 0.705 | 0 |
04 Abr 2024 | 0.825 | 0.05 | 6.45% | 0.80 | 0.865 | 0.80 | 0 |
03 Abr 2024 | 0.775 | 0.07 | 9.93% | 0.70 | 0.775 | 0.695 | 0 |
02 Abr 2024 | 0.705 | -0.08 | -10.19% | 0.73 | 0.765 | 0.685 | 0 |
28 Mar 2024 | 0.785 | 0.06 | 8.28% | 0.79 | 0.825 | 0.775 | 0 |
27 Mar 2024 | 0.725 | -0.04 | -5.23% | 0.75 | 0.775 | 0.725 | 0 |
26 Mar 2024 | 0.765 | -0.01 | -1.29% | 0.74 | 0.775 | 0.73 | 0 |
25 Mar 2024 | 0.775 | -0.07 | -8.28% | 0.79 | 0.81 | 0.755 | 0 |
22 Mar 2024 | 0.845 | -0.04 | -4.52% | 0.85 | 0.885 | 0.835 | 0 |
21 Mar 2024 | 0.885 | 0.01 | 1.14% | 0.94 | 0.97 | 0.795 | 0 |
20 Mar 2024 | 0.875 | -0.03 | -3.31% | 0.91 | 0.945 | 0.845 | 0 |
19 Mar 2024 | 0.905 | 0.03 | 3.43% | 0.89 | 0.915 | 0.825 | 0 |
18 Mar 2024 | 0.875 | -0.04 | -4.37% | 0.89 | 0.905 | 0.80 | 0 |
15 Mar 2024 | 0.915 | -0.10 | -9.85% | 0.96 | 0.985 | 0.905 | 0 |
14 Mar 2024 | 1.015 | -0.08 | -7.31% | 1.09 | 1.15 | 1.005 | 0 |
13 Mar 2024 | 1.095 | -0.05 | -4.37% | 1.155 | 1.19 | 1.095 | 0 |
12 Mar 2024 | 1.145 | 0.23 | 25.14% | 0.88 | 1.195 | 0.88 | 0 |
11 Mar 2024 | 0.915 | -0.19 | -17.19% | 1.05 | 1.05 | 0.865 | 0 |
08 Mar 2024 | 1.105 | 0.01 | 0.91% | 1.11 | 1.145 | 1.08 | 0 |
07 Mar 2024 | 1.095 | -0.06 | -5.19% | 1.09 | 1.195 | 1.06 | 0 |
06 Mar 2024 | 1.155 | 0.23 | 24.86% | 0.88 | 1.155 | 0.88 | 0 |
05 Mar 2024 | 0.925 | 0.02 | 2.21% | 0.92 | 0.945 | 0.855 | 0 |
04 Mar 2024 | 0.905 | 0.29 | 47.15% | 0.665 | 0.905 | 0.645 | 0 |