Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
V152S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.40 | 0.41 | 8.11% | 5.23 | 5.43 | 4.955 | 0 |
| 30 May 2024 | 4.995 | 0.19 | 3.95% | 5.17 | 5.18 | 4.975 | 0 |
| 29 May 2024 | 4.805 | 0.34 | 7.61% | 4.685 | 4.875 | 4.625 | 0 |
| 28 May 2024 | 4.465 | 0.03 | 0.68% | 4.445 | 4.515 | 4.335 | 0 |
| 27 May 2024 | 4.435 | -0.06 | -1.33% | 4.525 | 4.535 | 4.435 | 0 |
| 24 May 2024 | 4.495 | 0.16 | 3.69% | 4.795 | 4.825 | 4.455 | 5,000 |
| 23 May 2024 | 4.335 | 0.02 | 0.46% | 4.175 | 4.525 | 4.085 | 0 |
| 22 May 2024 | 4.315 | -0.06 | -1.37% | 4.285 | 4.375 | 4.285 | 1,200 |
| 21 May 2024 | 4.375 | 0.08 | 1.86% | 4.395 | 4.465 | 4.335 | 0 |
| 20 May 2024 | 4.295 | -0.24 | -5.29% | 4.395 | 4.425 | 4.275 | 0 |
| 17 May 2024 | 4.535 | 0.22 | 5.10% | 4.505 | 4.575 | 4.465 | 0 |
| 16 May 2024 | 4.315 | -0.27 | -5.89% | 4.365 | 4.425 | 4.275 | 0 |
| 15 May 2024 | 4.585 | -0.66 | -12.50% | 4.965 | 5.00 | 4.555 | 0 |
| 14 May 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
| 13 May 2024 | 5.24 | -0.05 | -0.95% | 5.19 | 5.24 | 5.07 | 0 |
| 10 May 2024 | 5.29 | -0.13 | -2.40% | 5.26 | 5.31 | 5.09 | 0 |
| 09 May 2024 | 5.42 | -0.15 | -2.69% | 5.63 | 5.69 | 5.38 | 0 |
| 08 May 2024 | 5.57 | 0.09 | 1.64% | 5.56 | 5.77 | 5.51 | 0 |
| 07 May 2024 | 5.48 | -0.31 | -5.35% | 5.59 | 5.63 | 5.45 | 0 |
| 06 May 2024 | 5.79 | -0.37 | -6.01% | 6.04 | 6.04 | 5.79 | 0 |
| 03 May 2024 | 6.16 | -0.82 | -11.75% | 6.54 | 6.59 | 6.03 | 0 |
| 02 May 2024 | 6.98 | 0.48 | 7.38% | 6.87 | 7.19 | 6.73 | 0 |
| 30 Abr 2024 | 6.50 | 0.26 | 4.17% | 6.23 | 6.50 | 6.17 | 0 |
| 29 Abr 2024 | 6.24 | -0.09 | -1.42% | 6.17 | 6.26 | 6.13 | 0 |
| 26 Abr 2024 | 6.33 | -0.78 | -10.97% | 6.33 | 6.53 | 6.23 | 0 |
| 25 Abr 2024 | 7.11 | 0.52 | 7.89% | 6.88 | 7.31 | 6.76 | 0 |
| 24 Abr 2024 | 6.59 | -0.06 | -0.90% | 6.37 | 6.68 | 6.37 | 0 |
| 23 Abr 2024 | 6.65 | -0.77 | -10.38% | 7.15 | 7.17 | 6.58 | 0 |
| 22 Abr 2024 | 7.42 | 0.16 | 2.20% | 7.31 | 7.50 | 7.25 | 0 |
| 19 Abr 2024 | 7.26 | 0.50 | 7.40% | 7.52 | 7.52 | 7.06 | 3,000 |
| 18 Abr 2024 | 6.76 | -0.16 | -2.31% | 6.79 | 7.05 | 6.70 | 0 |
| 17 Abr 2024 | 6.92 | 0.28 | 4.22% | 6.80 | 6.92 | 6.46 | 1,000 |
| 16 Abr 2024 | 6.64 | 0.76 | 12.93% | 6.68 | 6.78 | 6.45 | 2,000 |
| 15 Abr 2024 | 5.88 | 0.17 | 2.98% | 5.80 | 5.99 | 5.59 | 0 |
| 12 Abr 2024 | 5.71 | 0.09 | 1.60% | 5.27 | 5.84 | 5.23 | 0 |
| 11 Abr 2024 | 5.62 | -0.02 | -0.35% | 5.59 | 5.84 | 5.47 | 0 |
| 10 Abr 2024 | 5.64 | 0.27 | 5.03% | 5.03 | 5.80 | 4.935 | 0 |
| 09 Abr 2024 | 5.37 | 0.34 | 6.76% | 5.07 | 5.50 | 4.935 | 0 |
| 08 Abr 2024 | 5.03 | -0.14 | -2.71% | 5.16 | 5.25 | 4.985 | 0 |
| 05 Abr 2024 | 5.17 | 0.46 | 9.65% | 5.53 | 5.58 | 5.17 | 0 |
| 04 Abr 2024 | 4.715 | -0.19 | -3.87% | 4.925 | 4.925 | 4.655 | 0 |
| 03 Abr 2024 | 4.905 | -0.31 | -5.85% | 5.20 | 5.21 | 4.895 | 0 |
| 02 Abr 2024 | 5.21 | 0.60 | 12.89% | 4.86 | 5.29 | 4.785 | 0 |
| 28 Mar 2024 | 4.615 | -0.29 | -5.91% | 4.67 | 4.705 | 4.585 | 0 |
| 27 Mar 2024 | 4.905 | 0.10 | 2.08% | 4.875 | 4.975 | 4.775 | 0 |
| 26 Mar 2024 | 4.805 | -0.06 | -1.23% | 4.765 | 4.815 | 4.705 | 0 |
| 25 Mar 2024 | 4.865 | 0.08 | 1.67% | 4.855 | 4.935 | 4.795 | 0 |
| 22 Mar 2024 | 4.785 | 0.26 | 5.75% | 4.675 | 4.795 | 4.605 | 0 |
| 21 Mar 2024 | 4.525 | -0.68 | -12.98% | 4.575 | 4.645 | 4.495 | 0 |
| 20 Mar 2024 | 5.20 | -0.13 | -2.44% | 5.23 | 5.27 | 5.16 | 0 |
| 19 Mar 2024 | 5.33 | 0.00 | 0.00% | 5.50 | 5.70 | 5.33 | 0 |
| 18 Mar 2024 | 5.33 | -0.44 | -7.63% | 5.58 | 5.61 | 5.23 | 0 |
| 15 Mar 2024 | 5.77 | 0.34 | 6.26% | 5.48 | 5.79 | 5.33 | 0 |
| 14 Mar 2024 | 5.43 | 0.19 | 3.63% | 5.20 | 5.49 | 5.09 | 0 |
| 13 Mar 2024 | 5.24 | -0.11 | -2.06% | 5.16 | 5.28 | 5.14 | 0 |
| 12 Mar 2024 | 5.35 | -0.39 | -6.79% | 5.51 | 5.70 | 5.25 | 0 |
| 11 Mar 2024 | 5.74 | 0.40 | 7.49% | 5.66 | 5.93 | 5.65 | 0 |
| 08 Mar 2024 | 5.34 | -0.13 | -2.38% | 5.34 | 5.43 | 5.08 | 0 |
| 07 Mar 2024 | 5.47 | -0.24 | -4.20% | 5.93 | 6.01 | 5.38 | 0 |
| 06 Mar 2024 | 5.71 | -0.25 | -4.19% | 6.03 | 6.03 | 5.68 | 0 |
| 05 Mar 2024 | 5.96 | 0.40 | 7.19% | 5.69 | 6.00 | 5.67 | 0 |
| 04 Mar 2024 | 5.56 | -0.21 | -3.64% | 5.57 | 5.64 | 5.53 | 0 |
