Mas Datos Histórico V173S - V173S | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
V173S (V173S)
V173S (V173S) Histórico

V173S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.88	-0.03	-3.30%	0.915	0.945	0.88	0
26 Jun 2024	0.91	-0.06	-6.19%	0.995	0.995	0.91	0
25 Jun 2024	0.97	-0.01	-1.02%	0.975	1.005	0.925	0
24 Jun 2024	0.98	-0.01	-1.01%	0.995	1.025	0.955	0
21 Jun 2024	0.99	-0.12	-10.81%	1.115	1.115	0.99	0
20 Jun 2024	1.11	0.06	5.71%	1.065	1.125	1.055	0
19 Jun 2024	1.05	-0.02	-1.87%	1.035	1.105	1.015	0
18 Jun 2024	1.07	0.11	11.46%	0.985	1.075	0.975	0
17 Jun 2024	0.96	0.01	1.05%	0.955	0.975	0.935	0
14 Jun 2024	0.95	-0.27	-22.13%	1.185	1.195	0.935	0
13 Jun 2024	1.22	-0.07	-5.43%	1.285	1.315	1.205	0
12 Jun 2024	1.29	0.06	4.88%	1.245	1.305	1.235	0
11 Jun 2024	1.23	-0.03	-2.38%	1.265	1.265	1.225	0
10 Jun 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
07 Jun 2024	1.26	-0.01	-0.79%	1.26	1.285	1.245	0
06 Jun 2024	1.27	0.00	0.00%	1.275	1.30	1.245	0
05 Jun 2024	1.27	0.00	0.00%	1.295	1.30	1.245	0
04 Jun 2024	1.27	0.11	9.48%	1.155	1.285	1.155	0
03 Jun 2024	1.16	0.10	9.43%	1.10	1.195	1.10	0
31 May 2024	1.06	0.00	0.00%	1.065	1.12	1.025	0
30 May 2024	1.06	0.07	7.07%	0.975	1.06	0.965	0
29 May 2024	0.99	0.01	1.02%	0.965	0.995	0.965	0
28 May 2024	0.98	0.02	2.08%	0.955	1.015	0.955	0
27 May 2024	0.96	0.03	3.23%	0.925	0.965	0.925	0
24 May 2024	0.93	0.02	2.20%	0.895	0.93	0.875	0
23 May 2024	0.91	0.01	1.11%	0.905	0.925	0.875	0
22 May 2024	0.90	-0.06	-6.25%	0.955	0.955	0.825	0
21 May 2024	0.96	0.01	1.05%	0.925	0.96	0.89	0
20 May 2024	0.95	0.01	1.06%	0.945	0.955	0.915	0
17 May 2024	0.94	0.03	3.30%	0.895	0.945	0.895	0
16 May 2024	0.91	-0.08	-8.08%	0.995	0.995	0.905	0
15 May 2024	0.99	0.12	13.79%	0.985	0.995	0.935	0
14 May 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0
13 May 2024	0.87	-0.01	-1.14%	0.895	0.915	0.855	0
10 May 2024	0.88	-0.04	-4.35%	0.925	0.945	0.88	0
09 May 2024	0.92	0.03	3.37%	0.895	0.935	0.895	0
08 May 2024	0.89	0.00	0.00%	0.875	0.925	0.865	0
07 May 2024	0.89	-0.01	-1.11%	0.905	0.905	0.855	0
06 May 2024	0.90	0.065	7.78%	0.84	0.905	0.835	0
03 May 2024	0.835	0.05	6.37%	0.79	0.855	0.785	0
02 May 2024	0.785	0.37	89.16%	0.58	0.815	0.53	0
30 Abr 2024	0.415	-0.07	-14.43%	0.50	0.50	0.415	0
29 Abr 2024	0.485	0.04	8.99%	0.455	0.495	0.435	0
26 Abr 2024	0.445	0.08	21.92%	0.395	0.465	0.385	0
25 Abr 2024	0.365	-0.03	-7.59%	0.395	0.395	0.365	0
24 Abr 2024	0.395	-0.02	-4.82%	0.425	0.425	0.395	0
23 Abr 2024	0.415	0.01	2.47%	0.425	0.425	0.415	0
22 Abr 2024	0.405	0.04	10.96%	0.375	0.415	0.375	0
19 Abr 2024	0.365	0.00	0.00%	0.325	0.375	0.325	0
18 Abr 2024	0.365	0.03	8.96%	0.315	0.365	0.305	0
17 Abr 2024	0.335	-0.02	-5.63%	0.365	0.385	0.335	0
16 Abr 2024	0.355	-0.08	-18.39%	0.39	0.40	0.355	0
15 Abr 2024	0.435	0.02	4.82%	0.42	0.475	0.42	0
12 Abr 2024	0.415	0.07	20.29%	0.33	0.475	0.33	0
11 Abr 2024	0.345	-0.03	-8.00%	0.35	0.375	0.33	0
10 Abr 2024	0.375	-0.04	-9.64%	0.43	0.435	0.375	0
09 Abr 2024	0.415	-0.08	-16.16%	0.49	0.49	0.355	0
08 Abr 2024	0.495	0.05	11.24%	0.45	0.515	0.45	0
05 Abr 2024	0.445	-0.05	-10.10%	0.46	0.465	0.435	0
04 Abr 2024	0.495	0.00	0.00%	0.50	0.505	0.485	0
03 Abr 2024	0.495	-0.04	-7.48%	0.53	0.54	0.495	0
02 Abr 2024	0.535	-0.03	-5.31%	0.56	0.625	0.535	0

Alerion Cleanpower

NLBNPIT1TE88 20240621 35

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones