Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard LifeStrategy 20 Equity UCITS ETF | V20D | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 22.06 | 10:31:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.04 | 22.04 | 22.06 | 22.06 | 22.05 |
Resumen Histórico V20D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V20D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.06 | 0.01 | 0.05% | 22.04 | 22.06 | 22.04 | 44 |
| 16 May 2024 | 22.05 | 0.14 | 0.62% | 22.065 | 22.065 | 22.05 | 150 |
| 15 May 2024 | 21.915 | 0.02 | 0.07% | 21.915 | 21.915 | 21.915 | 0 |
| 14 May 2024 | 21.90 | -0.03 | -0.11% | 21.90 | 21.90 | 21.90 | 0 |
| 13 May 2024 | 21.925 | 0.02 | 0.09% | 21.925 | 21.925 | 21.925 | 0 |
| 10 May 2024 | 21.905 | 0.03 | 0.14% | 21.945 | 21.945 | 21.905 | 150 |
| 09 May 2024 | 21.875 | -0.03 | -0.14% | 21.875 | 21.875 | 21.875 | 0 |
| 08 May 2024 | 21.905 | -0.05 | -0.21% | 21.905 | 21.905 | 21.905 | 0 |
| 07 May 2024 | 21.95 | 0.11 | 0.50% | 21.95 | 21.95 | 21.95 | 0 |
| 06 May 2024 | 21.84 | 0.09 | 0.41% | 21.84 | 21.84 | 21.84 | 0 |
| 03 May 2024 | 21.75 | 0.05 | 0.23% | 21.765 | 21.77 | 21.75 | 19,352 |
| 02 May 2024 | 21.70 | -0.02 | -0.07% | 21.73 | 21.73 | 21.70 | 4,853 |
| 30 Abr 2024 | 21.715 | -0.03 | -0.11% | 21.725 | 21.725 | 21.715 | 4,837 |
| 29 Abr 2024 | 21.74 | 0.17 | 0.81% | 21.695 | 21.74 | 21.695 | 4,850 |
| 26 Abr 2024 | 21.565 | -0.02 | -0.07% | 21.565 | 21.565 | 21.565 | 0 |
| 25 Abr 2024 | 21.58 | -0.09 | -0.42% | 21.58 | 21.58 | 21.58 | 0 |
| 24 Abr 2024 | 21.67 | 0.01 | 0.05% | 21.67 | 21.67 | 21.67 | 0 |
| 23 Abr 2024 | 21.66 | 0.05 | 0.23% | 21.66 | 21.66 | 21.66 | 0 |
| 22 Abr 2024 | 21.61 | -0.01 | -0.05% | 21.61 | 21.61 | 21.61 | 0 |
| 19 Abr 2024 | 21.62 | -0.03 | -0.12% | 21.62 | 21.62 | 21.62 | 0 |
