Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 22.17 | 0 | 0.00 | 22.195 | 22.215 | 22.17 | 4887 |
| 1737135000 | 22.17 | 0.05 | 0.20 | 22.17 | 22.17 | 22.17 | 0 |
| 1737048600 | 22.125 | 0.18 | 0.84 | 22.125 | 22.125 | 22.125 | 0 |
| 1736962200 | 21.94 | -0.03 | -0.14 | 21.94 | 21.94 | 21.94 | 0 |
| 1736875800 | 21.97 | 0.04 | 0.21 | 21.97 | 21.97 | 21.97 | 0 |
| 1736789400 | 21.925 | 0.07 | 0.34 | 21.925 | 21.925 | 21.925 | 0 |
| 1736530200 | 21.85 | -0.14 | -0.61 | 22.02 | 22.02 | 21.83 | 15300 |
| 1736443800 | 21.985 | -0.1 | -0.45 | 21.985 | 21.985 | 21.985 | 500 |
| 1736357400 | 22.085 | -0.03 | -0.11 | 22.085 | 22.085 | 22.085 | 0 |
| 1736271000 | 22.11 | -0.03 | -0.14 | 22.11 | 22.11 | 22.11 | 0 |
| 1736184600 | 22.14 | -0.07 | -0.29 | 22.14 | 22.14 | 22.14 | 0 |
| 1735925400 | 22.205 | 0.02 | 0.11 | 22.205 | 22.205 | 22.205 | 0 |
| 1735839000 | 22.18 | 0.04 | 0.16 | 22.18 | 22.18 | 22.18 | 0 |
| 1735666200 | 22.145 | 0.03 | 0.14 | 22.145 | 22.145 | 22.145 | 0 |
| 1735579800 | 22.115 | -0.07 | -0.32 | 22.115 | 22.115 | 22.115 | 0 |
| 1735320600 | 22.185 | 0 | 0.02 | 22.185 | 22.185 | 22.185 | 0 |
| 1735061400 | 22.18 | 0.07 | 0.32 | 22.18 | 22.18 | 22.18 | 0 |
| 1734975000 | 22.11 | 0.05 | 0.25 | 22.11 | 22.11 | 22.11 | 0 |
| 1734715800 | 22.055 | -0.18 | -0.79 | 22.125 | 22.125 | 22.055 | 650 |
| 1734629400 | 22.23 | -0.11 | -0.49 | 22.23 | 22.23 | 22.23 | 0 |
| 1734543000 | 22.34 | 0.01 | 0.04 | 22.34 | 22.34 | 22.34 | 0 |
| 1734456600 | 22.33 | -0.04 | -0.18 | 22.33 | 22.33 | 22.33 | 0 |
| 1734370200 | 22.37 | -0.07 | -0.29 | 22.37 | 22.37 | 22.37 | 0 |
| 1734111000 | 22.435 | -0.04 | -0.16 | 22.435 | 22.435 | 22.435 | 0 |
| 1734024600 | 22.47 | -0.43 | -1.86 | 22.47 | 22.47 | 22.47 | 0 |
| 1733938200 | 22.895 | 0.01 | 0.04 | 22.895 | 22.895 | 22.895 | 0 |
| 1733851800 | 22.885 | -0.09 | -0.37 | 22.885 | 22.885 | 22.885 | 0 |
| 1733765400 | 22.97 | 0.05 | 0.24 | 22.97 | 22.97 | 22.97 | 0 |
| 1733506200 | 22.915 | -0.02 | -0.07 | 22.915 | 22.915 | 22.915 | 0 |
| 1733419800 | 22.93 | 0.08 | 0.35 | 22.93 | 22.93 | 22.93 | 0 |
| 1733333400 | 22.85 | -0.04 | -0.15 | 22.85 | 22.85 | 22.85 | 0 |
| 1733247000 | 22.885 | 0.04 | 0.15 | 22.885 | 22.885 | 22.885 | 0 |
| 1733160600 | 22.85 | 0.09 | 0.40 | 22.85 | 22.85 | 22.85 | 0 |
| 1732901400 | 22.76 | 0.02 | 0.07 | 22.76 | 22.76 | 22.76 | 0 |
| 1732815000 | 22.745 | 0.07 | 0.29 | 22.745 | 22.745 | 22.745 | 0 |
| 1732728600 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1732642200 | 22.68 | 0.05 | 0.22 | 22.68 | 22.68 | 22.68 | 0 |
| 1732555800 | 22.63 | 0.06 | 0.29 | 22.63 | 22.63 | 22.63 | 0 |
| 1732296600 | 22.565 | 0.09 | 0.40 | 22.5 | 22.565 | 22.5 | 4657 |
| 1732210200 | 22.475 | 0 | 0.00 | 22.475 | 22.475 | 22.475 | 0 |
| 1732123800 | 22.475 | 0.01 | 0.02 | 22.475 | 22.475 | 22.475 | 0 |
| 1732037400 | 22.47 | 0.06 | 0.27 | 22.51 | 22.51 | 22.47 | 150 |
| 1731951000 | 22.41 | -0.05 | -0.22 | 22.455 | 22.455 | 22.41 | 150 |
| 1731691800 | 22.46 | -0.01 | -0.02 | 22.46 | 22.46 | 22.46 | 0 |
| 1731605400 | 22.465 | -0.04 | -0.16 | 22.465 | 22.465 | 22.465 | 0 |
| 1731519000 | 22.5 | -0.06 | -0.27 | 22.49 | 22.5 | 22.49 | 150 |
| 1731432600 | 22.56 | -0.03 | -0.13 | 22.55 | 22.56 | 22.55 | 150 |
| 1731346200 | 22.59 | 0.07 | 0.33 | 22.59 | 22.59 | 22.59 | 0 |
| 1731087000 | 22.515 | 0.13 | 0.56 | 22.515 | 22.515 | 22.515 | 0 |
| 1731000600 | 22.39 | 0.03 | 0.11 | 22.395 | 22.395 | 22.32 | 300 |
| 1730914200 | 22.365 | 0.05 | 0.25 | 22.365 | 22.365 | 22.365 | 0 |
| 1730827800 | 22.31 | 0.03 | 0.13 | 22.31 | 22.31 | 22.31 | 0 |
| 1730741400 | 22.28 | 0.01 | 0.02 | 22.28 | 22.28 | 22.28 | 0 |
| 1730482200 | 22.275 | -0.06 | -0.27 | 22.275 | 22.275 | 22.275 | 0 |
| 1730395800 | 22.335 | -0.13 | -0.58 | 22.335 | 22.335 | 22.335 | 0 |
| 1730309400 | 22.465 | 0.02 | 0.11 | 22.465 | 22.465 | 22.465 | 0 |
| 1730223000 | 22.44 | -0.01 | -0.04 | 22.44 | 22.44 | 22.44 | 0 |
| 1730136600 | 22.45 | -0.05 | -0.22 | 22.455 | 22.455 | 22.45 | 25 |
| 1729873800 | 22.5 | 0.02 | 0.09 | 22.5 | 22.5 | 22.5 | 0 |
| 1729787400 | 22.48 | -0.01 | -0.02 | 22.48 | 22.48 | 22.48 | 0 |
| 1729701000 | 22.485 | -0.01 | -0.04 | 22.485 | 22.485 | 22.485 | 0 |
| 1729614600 | 22.495 | -0.1 | -0.42 | 22.495 | 22.495 | 22.495 | 0 |
| 1729528200 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
