Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
V226S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 41.44 | -1.26 | -2.95% | 42.11 | 42.37 | 40.41 | 0 |
| 05 Jun 2024 | 42.70 | -1.93 | -4.32% | 42.03 | 44.25 | 41.75 | 0 |
| 04 Jun 2024 | 44.63 | -0.62 | -1.37% | 44.17 | 46.21 | 43.29 | 0 |
| 03 Jun 2024 | 45.25 | -2.74 | -5.71% | 42.13 | 45.25 | 42.10 | 0 |
| 31 May 2024 | 47.99 | -0.45 | -0.93% | 48.58 | 48.95 | 47.11 | 0 |
| 30 May 2024 | 48.44 | 3.10 | 6.84% | 49.04 | 49.47 | 48.24 | 0 |
| 29 May 2024 | 45.34 | 4.03 | 9.76% | 43.38 | 45.96 | 43.07 | 0 |
| 28 May 2024 | 41.31 | 1.47 | 3.69% | 40.00 | 41.44 | 39.48 | 0 |
| 27 May 2024 | 39.84 | 0.57 | 1.45% | 40.09 | 40.41 | 39.84 | 0 |
| 24 May 2024 | 39.27 | 2.21 | 5.96% | 40.01 | 40.23 | 38.67 | 0 |
| 23 May 2024 | 37.06 | 3.91 | 11.79% | 33.98 | 37.27 | 33.42 | 0 |
| 22 May 2024 | 33.15 | 0.46 | 1.41% | 32.50 | 33.42 | 32.50 | 0 |
| 21 May 2024 | 32.69 | 1.97 | 6.41% | 33.00 | 33.23 | 32.48 | 0 |
| 20 May 2024 | 30.72 | -1.79 | -5.51% | 31.04 | 32.14 | 30.72 | 0 |
| 17 May 2024 | 32.51 | 1.51 | 4.87% | 32.55 | 33.04 | 32.12 | 0 |
| 16 May 2024 | 31.00 | -2.63 | -7.82% | 31.93 | 32.47 | 31.00 | 0 |
| 15 May 2024 | 33.63 | -3.56 | -9.57% | 35.79 | 36.02 | 33.17 | 37 |
| 14 May 2024 | 37.19 | 0.66 | 1.81% | 37.08 | 37.53 | 36.22 | 0 |
| 13 May 2024 | 36.53 | -0.73 | -1.96% | 36.41 | 36.55 | 35.32 | 0 |
| 10 May 2024 | 37.26 | -1.90 | -4.85% | 37.02 | 37.26 | 35.94 | 0 |
| 09 May 2024 | 39.16 | -2.60 | -6.23% | 41.19 | 41.75 | 38.82 | 0 |
| 08 May 2024 | 41.76 | -0.34 | -0.81% | 42.57 | 43.29 | 41.76 | 0 |
| 07 May 2024 | 42.10 | -1.88 | -4.27% | 42.63 | 42.74 | 41.58 | 0 |
| 06 May 2024 | 43.98 | -0.66 | -1.48% | 44.01 | 44.04 | 42.71 | 0 |
| 03 May 2024 | 44.64 | -5.95 | -11.76% | 46.37 | 46.64 | 43.41 | 0 |
| 02 May 2024 | 50.59 | 0.36 | 0.72% | 50.26 | 51.98 | 49.38 | 0 |
| 30 Abr 2024 | 50.23 | 2.25 | 4.69% | 47.57 | 50.26 | 47.21 | 0 |
| 29 Abr 2024 | 47.98 | -1.11 | -2.26% | 47.37 | 48.26 | 47.37 | 0 |
| 26 Abr 2024 | 49.09 | -2.90 | -5.58% | 48.99 | 50.23 | 48.07 | 0 |
| 25 Abr 2024 | 51.99 | 4.63 | 9.78% | 47.14 | 53.10 | 46.86 | 0 |
| 24 Abr 2024 | 47.36 | 0.51 | 1.09% | 45.56 | 47.84 | 45.56 | 0 |
| 23 Abr 2024 | 46.85 | -4.07 | -7.99% | 48.86 | 48.98 | 46.21 | 0 |
| 22 Abr 2024 | 50.92 | -0.53 | -1.03% | 50.16 | 51.21 | 49.14 | 0 |
| 19 Abr 2024 | 51.45 | 0.67 | 1.32% | 55.90 | 55.90 | 50.92 | 0 |
| 18 Abr 2024 | 50.78 | -3.66 | -6.72% | 52.34 | 53.25 | 50.43 | 0 |
| 17 Abr 2024 | 54.44 | 1.64 | 3.11% | 53.43 | 54.44 | 51.25 | 0 |
| 16 Abr 2024 | 52.80 | 2.64 | 5.26% | 54.38 | 54.71 | 51.01 | 0 |
| 15 Abr 2024 | 50.16 | 0.47 | 0.95% | 50.04 | 50.76 | 47.93 | 0 |
| 12 Abr 2024 | 49.69 | 1.62 | 3.37% | 46.27 | 50.46 | 45.81 | 0 |
| 11 Abr 2024 | 48.07 | 1.08 | 2.30% | 46.35 | 48.86 | 45.66 | 250 |
| 10 Abr 2024 | 46.99 | 3.17 | 7.23% | 41.82 | 47.11 | 40.94 | 0 |
| 09 Abr 2024 | 43.82 | 2.22 | 5.34% | 41.78 | 44.73 | 41.10 | 0 |
| 08 Abr 2024 | 41.60 | -0.65 | -1.54% | 42.08 | 42.86 | 41.08 | 0 |
| 05 Abr 2024 | 42.25 | 4.20 | 11.04% | 44.30 | 44.71 | 42.25 | 0 |
| 04 Abr 2024 | 38.05 | -0.77 | -1.98% | 39.15 | 39.15 | 37.03 | 0 |
| 03 Abr 2024 | 38.82 | -1.17 | -2.93% | 40.35 | 40.36 | 38.57 | 0 |
| 02 Abr 2024 | 39.99 | 6.03 | 17.76% | 37.66 | 40.47 | 37.19 | 0 |
| 28 Mar 2024 | 33.96 | -2.29 | -6.32% | 34.33 | 34.52 | 33.40 | 0 |
| 27 Mar 2024 | 36.25 | -1.03 | -2.76% | 36.96 | 37.04 | 35.47 | 0 |
| 26 Mar 2024 | 37.28 | -0.49 | -1.30% | 37.50 | 38.01 | 37.05 | 0 |
| 25 Mar 2024 | 37.77 | 1.80 | 5.00% | 37.46 | 37.92 | 36.87 | 0 |
| 22 Mar 2024 | 35.97 | 2.63 | 7.89% | 33.60 | 35.97 | 33.16 | 0 |
| 21 Mar 2024 | 33.34 | -6.35 | -16.00% | 34.64 | 35.18 | 32.78 | 0 |
| 20 Mar 2024 | 39.69 | -0.47 | -1.17% | 39.84 | 40.74 | 39.35 | 0 |
| 19 Mar 2024 | 40.16 | -1.92 | -4.56% | 42.73 | 43.72 | 40.16 | 0 |
| 18 Mar 2024 | 42.08 | -1.39 | -3.20% | 43.11 | 43.85 | 41.75 | 0 |
| 15 Mar 2024 | 43.47 | 2.55 | 6.23% | 41.83 | 43.47 | 40.86 | 0 |
| 14 Mar 2024 | 40.92 | 1.81 | 4.63% | 39.46 | 41.48 | 38.51 | 0 |
| 13 Mar 2024 | 39.11 | -2.23 | -5.39% | 40.50 | 40.62 | 38.94 | 0 |
| 12 Mar 2024 | 41.34 | -2.15 | -4.94% | 42.11 | 43.34 | 40.29 | 0 |
| 11 Mar 2024 | 43.49 | 1.96 | 4.72% | 43.38 | 45.25 | 43.32 | 0 |
