V227S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
30 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
29 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
28 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
27 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
24 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
23 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
22 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
21 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
20 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
17 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
16 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
15 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
14 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
13 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
10 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
09 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
08 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
07 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
06 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
03 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
02 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
30 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
29 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
26 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
25 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
24 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
23 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
22 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
19 Abr 2024 | 0.50 | -3.28 | -86.75% | 0.58 | 2.205 | 0.50 | 0 |
18 Abr 2024 | 3.775 | -0.26 | -6.44% | 4.12 | 4.385 | 2.485 | 37,500 |
17 Abr 2024 | 4.035 | -1.53 | -27.43% | 4.805 | 6.06 | 4.035 | 2,500 |
16 Abr 2024 | 5.56 | -2.78 | -33.33% | 5.17 | 5.67 | 4.765 | 0 |
15 Abr 2024 | 8.34 | -0.78 | -8.55% | 8.82 | 9.63 | 8.04 | 0 |
12 Abr 2024 | 9.12 | 0.10 | 1.11% | 10.87 | 11.13 | 8.52 | 0 |
11 Abr 2024 | 9.02 | 1.23 | 15.79% | 8.37 | 9.02 | 7.64 | 0 |
10 Abr 2024 | 7.79 | -0.62 | -7.37% | 9.75 | 9.99 | 7.06 | 0 |
09 Abr 2024 | 8.41 | -0.85 | -9.18% | 9.25 | 9.90 | 7.97 | 0 |
08 Abr 2024 | 9.26 | 0.03 | 0.33% | 9.14 | 9.72 | 8.77 | 0 |
05 Abr 2024 | 9.23 | -1.88 | -16.92% | 7.64 | 9.35 | 7.36 | 0 |
04 Abr 2024 | 11.11 | 0.69 | 6.62% | 10.33 | 11.46 | 10.31 | 0 |
03 Abr 2024 | 10.42 | 1.37 | 15.14% | 8.99 | 10.50 | 8.71 | 0 |
02 Abr 2024 | 9.05 | -1.85 | -16.97% | 10.88 | 11.20 | 8.55 | 0 |
28 Mar 2024 | 10.90 | 0.30 | 2.83% | 11.02 | 11.33 | 10.81 | 0 |
27 Mar 2024 | 10.60 | -0.95 | -8.23% | 11.11 | 11.82 | 10.28 | 0 |
26 Mar 2024 | 11.55 | 0.26 | 2.30% | 11.91 | 12.15 | 11.51 | 0 |
25 Mar 2024 | 11.29 | -0.34 | -2.92% | 11.53 | 11.73 | 10.48 | 0 |
22 Mar 2024 | 11.63 | -1.22 | -9.49% | 11.71 | 12.15 | 11.25 | 0 |
21 Mar 2024 | 12.85 | 3.64 | 39.52% | 12.30 | 13.00 | 12.04 | 0 |
20 Mar 2024 | 9.21 | 0.58 | 6.72% | 8.99 | 9.66 | 8.83 | 0 |
19 Mar 2024 | 8.63 | -0.69 | -7.40% | 8.29 | 8.89 | 7.28 | 0 |
18 Mar 2024 | 9.32 | 1.95 | 26.46% | 8.19 | 10.05 | 8.10 | 0 |
15 Mar 2024 | 7.37 | -2.11 | -22.26% | 8.80 | 9.67 | 7.23 | 0 |
14 Mar 2024 | 9.48 | -0.23 | -2.37% | 10.23 | 10.59 | 9.02 | 0 |
13 Mar 2024 | 9.71 | -0.58 | -5.64% | 11.22 | 11.30 | 9.46 | 0 |
12 Mar 2024 | 10.29 | 1.32 | 14.72% | 9.72 | 10.79 | 8.65 | 0 |
11 Mar 2024 | 8.97 | -1.96 | -17.93% | 9.36 | 9.46 | 8.30 | 0 |
08 Mar 2024 | 10.93 | -0.63 | -5.45% | 11.62 | 12.90 | 10.87 | 0 |
07 Mar 2024 | 11.56 | 1.67 | 16.89% | 8.79 | 11.69 | 8.49 | 0 |
06 Mar 2024 | 9.89 | 1.18 | 13.55% | 8.95 | 10.17 | 8.95 | 0 |
05 Mar 2024 | 8.71 | -3.24 | -27.11% | 10.88 | 10.88 | 8.47 | 0 |
04 Mar 2024 | 11.95 | 0.62 | 5.47% | 12.35 | 12.55 | 11.76 | 0 |