Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
V236S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.035 | -0.40 | -11.64% | 3.225 | 3.465 | 3.025 | 0 |
| 30 May 2024 | 3.435 | -0.22 | -6.02% | 3.335 | 3.475 | 3.325 | 0 |
| 29 May 2024 | 3.655 | -0.30 | -7.59% | 3.765 | 3.815 | 3.575 | 0 |
| 28 May 2024 | 3.955 | -0.07 | -1.74% | 3.975 | 4.085 | 3.915 | 0 |
| 27 May 2024 | 4.025 | 0.07 | 1.77% | 3.935 | 4.025 | 3.935 | 0 |
| 24 May 2024 | 3.955 | -0.18 | -4.35% | 3.725 | 4.035 | 3.695 | 800 |
| 23 May 2024 | 4.135 | -0.03 | -0.72% | 4.325 | 4.405 | 3.975 | 0 |
| 22 May 2024 | 4.165 | 0.05 | 1.22% | 4.185 | 4.195 | 4.105 | 0 |
| 21 May 2024 | 4.115 | -0.10 | -2.37% | 4.085 | 4.135 | 4.005 | 0 |
| 20 May 2024 | 4.215 | 0.23 | 5.77% | 4.075 | 4.215 | 4.055 | 0 |
| 17 May 2024 | 3.985 | -0.22 | -5.23% | 4.025 | 4.075 | 3.955 | 0 |
| 16 May 2024 | 4.205 | 0.29 | 7.41% | 4.145 | 4.245 | 4.115 | 0 |
| 15 May 2024 | 3.915 | 0.54 | 16.00% | 3.575 | 3.955 | 3.535 | 0 |
| 14 May 2024 | 3.375 | 0.02 | 0.60% | 3.345 | 3.465 | 3.275 | 0 |
| 13 May 2024 | 3.355 | 0.01 | 0.30% | 3.425 | 3.525 | 3.355 | 0 |
| 10 May 2024 | 3.345 | 0.12 | 3.72% | 3.365 | 3.535 | 3.335 | 0 |
| 09 May 2024 | 3.225 | 0.16 | 5.22% | 3.025 | 3.255 | 2.975 | 0 |
| 08 May 2024 | 3.065 | -0.08 | -2.54% | 3.095 | 3.145 | 2.885 | 0 |
| 07 May 2024 | 3.145 | 0.31 | 10.93% | 3.045 | 3.165 | 3.005 | 0 |
| 06 May 2024 | 2.835 | 0.34 | 13.63% | 2.595 | 2.835 | 2.595 | 0 |
| 03 May 2024 | 2.495 | 0.73 | 41.36% | 2.145 | 2.625 | 2.105 | 0 |
| 02 May 2024 | 1.765 | -0.46 | -20.67% | 1.835 | 2.005 | 1.575 | 0 |
| 30 Abr 2024 | 2.225 | -0.24 | -9.74% | 2.485 | 2.525 | 2.225 | 0 |
| 29 Abr 2024 | 2.465 | 0.04 | 1.65% | 2.525 | 2.595 | 2.445 | 0 |
| 26 Abr 2024 | 2.425 | 0.80 | 49.23% | 2.385 | 2.525 | 2.215 | 0 |
| 25 Abr 2024 | 1.625 | -0.52 | -24.24% | 1.845 | 1.965 | 1.455 | 0 |
| 24 Abr 2024 | 2.145 | 0.05 | 2.39% | 2.365 | 2.365 | 2.065 | 0 |
| 23 Abr 2024 | 2.095 | 0.71 | 51.26% | 1.635 | 2.165 | 1.625 | 0 |
| 22 Abr 2024 | 1.385 | -0.17 | -10.93% | 1.445 | 1.555 | 1.305 | 0 |
| 19 Abr 2024 | 1.555 | -0.49 | -23.96% | 1.325 | 1.755 | 1.325 | 0 |
| 18 Abr 2024 | 2.045 | 0.13 | 6.79% | 2.005 | 2.105 | 1.765 | 0 |
| 17 Abr 2024 | 1.915 | -0.27 | -12.36% | 2.035 | 2.345 | 1.895 | 0 |
| 16 Abr 2024 | 2.185 | -0.74 | -25.30% | 2.165 | 2.355 | 2.045 | 0 |
| 15 Abr 2024 | 2.925 | -0.20 | -6.40% | 3.005 | 3.215 | 2.835 | 0 |
| 12 Abr 2024 | 3.125 | -0.04 | -1.26% | 3.495 | 3.565 | 2.995 | 0 |
| 11 Abr 2024 | 3.165 | 0.07 | 2.26% | 3.155 | 3.285 | 2.935 | 0 |
| 10 Abr 2024 | 3.095 | -0.20 | -6.07% | 3.625 | 3.705 | 2.915 | 0 |
| 09 Abr 2024 | 3.295 | -0.33 | -9.10% | 3.575 | 3.705 | 3.155 | 0 |
| 08 Abr 2024 | 3.625 | 0.10 | 2.84% | 3.505 | 3.675 | 3.425 | 0 |
| 05 Abr 2024 | 3.525 | -0.46 | -11.54% | 3.175 | 3.525 | 3.145 | 0 |
| 04 Abr 2024 | 3.985 | 0.18 | 4.73% | 3.785 | 4.055 | 3.785 | 0 |
| 03 Abr 2024 | 3.805 | 0.25 | 7.03% | 3.565 | 3.815 | 3.535 | 0 |
| 02 Abr 2024 | 3.555 | -0.57 | -13.82% | 3.935 | 4.015 | 3.465 | 0 |
| 28 Mar 2024 | 4.125 | 0.27 | 7.00% | 4.075 | 4.165 | 4.065 | 0 |
| 27 Mar 2024 | 3.855 | -0.08 | -2.03% | 3.865 | 4.005 | 3.805 | 0 |
| 26 Mar 2024 | 3.935 | 0.06 | 1.55% | 3.965 | 4.025 | 3.915 | 0 |
| 25 Mar 2024 | 3.875 | -0.14 | -3.49% | 3.905 | 3.965 | 3.825 | 254 |
| 22 Mar 2024 | 4.015 | -0.22 | -5.19% | 4.095 | 4.185 | 3.995 | 0 |
| 21 Mar 2024 | 4.235 | 0.72 | 20.48% | 4.125 | 4.265 | 4.075 | 0 |
| 20 Mar 2024 | 3.515 | 0.12 | 3.53% | 3.475 | 3.565 | 3.455 | 0 |
| 19 Mar 2024 | 3.395 | 0.01 | 0.30% | 3.215 | 3.395 | 3.035 | 0 |
| 18 Mar 2024 | 3.385 | 0.41 | 13.78% | 3.125 | 3.475 | 3.085 | 0 |
| 15 Mar 2024 | 2.975 | -0.38 | -11.33% | 3.285 | 3.425 | 2.965 | 0 |
| 14 Mar 2024 | 3.355 | -0.12 | -3.45% | 3.525 | 3.635 | 3.275 | 0 |
| 13 Mar 2024 | 3.475 | 0.08 | 2.36% | 3.575 | 3.595 | 3.445 | 0 |
| 12 Mar 2024 | 3.395 | 0.40 | 13.36% | 3.215 | 3.485 | 3.055 | 0 |
| 11 Mar 2024 | 2.995 | -0.41 | -12.04% | 3.075 | 3.085 | 2.825 | 0 |
| 08 Mar 2024 | 3.405 | 0.08 | 2.41% | 3.425 | 3.685 | 3.345 | 0 |
| 07 Mar 2024 | 3.325 | 0.26 | 8.48% | 2.865 | 3.395 | 2.785 | 0 |
| 06 Mar 2024 | 3.065 | 0.21 | 7.36% | 2.785 | 3.105 | 2.785 | 0 |
| 05 Mar 2024 | 2.855 | -0.41 | -12.56% | 3.135 | 3.155 | 2.805 | 0 |
| 04 Mar 2024 | 3.265 | 0.15 | 4.82% | 3.255 | 3.295 | 3.195 | 0 |
