Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard ESG Global All Cap UCITS ETF USD Accumulating | V3AA | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.038 | -0.67% | 5.674 | 04:39:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.691 | 5.67 | 5.691 | 5.712 |
Resumen Histórico V3AA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3AA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.712 | 0.02 | 0.32% | 5.72 | 5.74 | 5.712 | 1,670 |
| 27 Jun 2024 | 5.694 | 0.00 | 0.02% | 5.693 | 5.701 | 5.687 | 3,222 |
| 26 Jun 2024 | 5.693 | 0.01 | 0.16% | 5.70 | 5.718 | 5.687 | 10,226 |
| 25 Jun 2024 | 5.684 | 0.01 | 0.11% | 5.675 | 5.684 | 5.667 | 32,220 |
| 24 Jun 2024 | 5.678 | -0.02 | -0.26% | 5.682 | 5.687 | 5.678 | 4,609 |
| 21 Jun 2024 | 5.693 | -0.02 | -0.33% | 5.70 | 5.703 | 5.68 | 4,496 |
| 20 Jun 2024 | 5.712 | 0.02 | 0.40% | 5.712 | 5.727 | 5.70 | 7,601 |
| 19 Jun 2024 | 5.689 | 0.00 | 0.07% | 5.693 | 5.707 | 5.689 | 1,986 |
| 18 Jun 2024 | 5.685 | 0.04 | 0.73% | 5.68 | 5.694 | 5.68 | 12,396 |
| 17 Jun 2024 | 5.644 | 0.00 | 0.02% | 5.657 | 5.66 | 5.635 | 23,706 |
| 14 Jun 2024 | 5.643 | 0.02 | 0.32% | 5.654 | 5.661 | 5.63 | 1,895 |
| 13 Jun 2024 | 5.625 | 0.00 | -0.07% | 5.636 | 5.636 | 5.611 | 3,492 |
| 12 Jun 2024 | 5.629 | 0.05 | 0.97% | 5.598 | 5.629 | 5.598 | 4,533 |
| 11 Jun 2024 | 5.575 | 0.01 | 0.20% | 5.583 | 5.583 | 5.568 | 19,105 |
| 10 Jun 2024 | 5.564 | 0.00 | 0.00% | 5.564 | 5.564 | 5.564 | 0 |
| 07 Jun 2024 | 5.564 | 0.03 | 0.51% | 5.544 | 5.565 | 5.53 | 2,767 |
| 06 Jun 2024 | 5.536 | 0.05 | 0.91% | 5.537 | 5.55 | 5.534 | 1,873 |
| 05 Jun 2024 | 5.486 | 0.02 | 0.42% | 5.489 | 5.50 | 5.478 | 3,128 |
| 04 Jun 2024 | 5.463 | 0.02 | 0.40% | 5.449 | 5.463 | 5.439 | 1,462 |
| 03 Jun 2024 | 5.441 | 0.04 | 0.76% | 5.48 | 5.50 | 5.441 | 9,498 |
