Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard ESG Global All Cap UCITS ETF USD Distributing | V3AL | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.37% | 5.41 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.412 | 5.396 | 5.426 | 5.41 | 5.43 |
Resumen Histórico V3AL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3AL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.41 | -0.02 | -0.37% | 5.412 | 5.426 | 5.396 | 10,079 |
| 20 Jun 2024 | 5.43 | 0.02 | 0.30% | 5.431 | 5.445 | 5.428 | 15,788 |
| 19 Jun 2024 | 5.414 | 0.01 | 0.20% | 5.423 | 5.43 | 5.411 | 35,594 |
| 18 Jun 2024 | 5.403 | 0.04 | 0.67% | 5.403 | 5.414 | 5.403 | 9,453 |
| 17 Jun 2024 | 5.367 | 0.00 | -0.04% | 5.377 | 5.377 | 5.362 | 17,020 |
| 14 Jun 2024 | 5.369 | 0.02 | 0.30% | 5.372 | 5.38 | 5.357 | 21,852 |
| 13 Jun 2024 | 5.353 | -0.02 | -0.28% | 5.341 | 5.354 | 5.334 | 17,615 |
| 12 Jun 2024 | 5.368 | 0.04 | 0.79% | 5.351 | 5.37 | 5.342 | 38,824 |
| 11 Jun 2024 | 5.326 | 0.01 | 0.19% | 5.334 | 5.337 | 5.32 | 13,200 |
| 10 Jun 2024 | 5.316 | -0.01 | -0.09% | 5.316 | 5.316 | 5.316 | 10,482 |
| 07 Jun 2024 | 5.321 | 0.03 | 0.61% | 5.302 | 5.321 | 5.288 | 24,393 |
| 06 Jun 2024 | 5.289 | 0.03 | 0.63% | 5.294 | 5.305 | 5.289 | 5,967 |
| 05 Jun 2024 | 5.256 | 0.04 | 0.79% | 5.241 | 5.256 | 5.238 | 9,032 |
| 04 Jun 2024 | 5.215 | -0.03 | -0.52% | 5.208 | 5.225 | 5.192 | 37,715 |
| 03 Jun 2024 | 5.242 | 0.07 | 1.37% | 5.242 | 5.265 | 5.227 | 4,999 |
| 31 May 2024 | 5.171 | -0.04 | -0.75% | 5.189 | 5.212 | 5.171 | 11,096 |
| 30 May 2024 | 5.21 | -0.01 | -0.21% | 5.223 | 5.228 | 5.205 | 32,056 |
| 29 May 2024 | 5.221 | -0.03 | -0.61% | 5.232 | 5.236 | 5.213 | 13,052 |
| 28 May 2024 | 5.253 | -0.02 | -0.45% | 5.276 | 5.276 | 5.253 | 5,621 |
| 27 May 2024 | 5.277 | 0.02 | 0.46% | 5.266 | 5.277 | 5.262 | 38,981 |
| 24 May 2024 | 5.253 | -0.02 | -0.38% | 5.246 | 5.253 | 5.246 | 810 |
| 23 May 2024 | 5.273 | -0.01 | -0.17% | 5.304 | 5.307 | 5.273 | 18,580 |
