Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds Plc | V3MA | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.69% | 5.862 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.862 | 5.862 | 5.862 | 5.862 | 5.822 |
Resumen Histórico V3MA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3MA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 5.822 | -0.05 | -0.82% | 5.822 | 5.822 | 5.822 | 0 |
| 23 May 2024 | 5.87 | -0.01 | -0.22% | 5.87 | 5.87 | 5.87 | 0 |
| 22 May 2024 | 5.883 | 0.02 | 0.36% | 5.883 | 5.883 | 5.883 | 0 |
| 21 May 2024 | 5.862 | -0.04 | -0.66% | 5.862 | 5.862 | 5.862 | 0 |
| 20 May 2024 | 5.901 | -0.03 | -0.54% | 5.901 | 5.901 | 5.901 | 0 |
| 17 May 2024 | 5.933 | 0.04 | 0.64% | 5.887 | 5.933 | 5.887 | 98 |
| 16 May 2024 | 5.895 | 0.06 | 1.03% | 5.859 | 5.895 | 5.859 | 4,038 |
| 15 May 2024 | 5.835 | 0.04 | 0.73% | 5.835 | 5.835 | 5.835 | 0 |
| 14 May 2024 | 5.793 | -0.02 | -0.26% | 5.832 | 5.842 | 5.793 | 822 |
| 13 May 2024 | 5.808 | 0.00 | -0.07% | 5.808 | 5.808 | 5.808 | 0 |
| 10 May 2024 | 5.812 | 0.05 | 0.80% | 5.797 | 5.816 | 5.797 | 19 |
| 09 May 2024 | 5.766 | 0.00 | 0.09% | 5.766 | 5.766 | 5.766 | 0 |
| 08 May 2024 | 5.761 | 0.00 | 0.03% | 5.761 | 5.761 | 5.761 | 0 |
| 07 May 2024 | 5.759 | -0.04 | -0.67% | 5.759 | 5.759 | 5.759 | 0 |
| 06 May 2024 | 5.798 | -0.01 | -0.14% | 5.798 | 5.798 | 5.798 | 0 |
| 03 May 2024 | 5.806 | 0.05 | 0.83% | 5.782 | 5.806 | 5.782 | 92 |
| 02 May 2024 | 5.758 | 0.04 | 0.68% | 5.731 | 5.758 | 5.731 | 22 |
| 30 Abr 2024 | 5.719 | -0.01 | -0.12% | 5.719 | 5.719 | 5.719 | 0 |
| 29 Abr 2024 | 5.726 | 0.07 | 1.26% | 5.713 | 5.726 | 5.713 | 410 |
