Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds plc | V3NA | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.035 | -0.59% | 5.945 | 10:36:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.945 | 5.945 | 5.945 | 5.945 | 5.98 |
Resumen Histórico V3NA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3NA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 5.98 | 0.00 | -0.03% | 5.98 | 5.98 | 5.98 | 0 |
| 21 Jun 2024 | 5.982 | -0.03 | -0.50% | 5.982 | 5.982 | 5.982 | 0 |
| 20 Jun 2024 | 6.012 | 0.02 | 0.32% | 6.012 | 6.012 | 6.012 | 0 |
| 19 Jun 2024 | 5.993 | 0.02 | 0.37% | 5.995 | 5.995 | 5.993 | 6,740 |
| 18 Jun 2024 | 5.971 | 0.03 | 0.52% | 5.981 | 5.981 | 5.971 | 6,740 |
| 17 Jun 2024 | 5.94 | 0.00 | 0.00% | 5.953 | 5.953 | 5.94 | 2,000 |
| 14 Jun 2024 | 5.94 | 0.04 | 0.73% | 5.933 | 5.94 | 5.933 | 459 |
| 13 Jun 2024 | 5.897 | 0.04 | 0.68% | 5.898 | 5.901 | 5.897 | 3,899 |
| 12 Jun 2024 | 5.857 | 0.04 | 0.62% | 5.857 | 5.857 | 5.857 | 0 |
| 11 Jun 2024 | 5.821 | 0.06 | 0.97% | 5.821 | 5.821 | 5.821 | 0 |
| 10 Jun 2024 | 5.765 | 0.00 | 0.00% | 5.765 | 5.765 | 5.765 | 0 |
| 07 Jun 2024 | 5.765 | 0.01 | 0.10% | 5.765 | 5.765 | 5.765 | 0 |
| 06 Jun 2024 | 5.759 | 0.07 | 1.18% | 5.759 | 5.759 | 5.759 | 0 |
| 05 Jun 2024 | 5.692 | 0.04 | 0.64% | 5.692 | 5.692 | 5.692 | 0 |
| 04 Jun 2024 | 5.656 | -0.05 | -0.91% | 5.656 | 5.656 | 5.656 | 0 |
| 03 Jun 2024 | 5.708 | 0.05 | 0.87% | 5.698 | 5.708 | 5.698 | 3,570 |
| 31 May 2024 | 5.659 | -0.02 | -0.26% | 5.659 | 5.659 | 5.659 | 0 |
| 30 May 2024 | 5.674 | -0.03 | -0.56% | 5.674 | 5.674 | 5.674 | 0 |
| 29 May 2024 | 5.706 | -0.02 | -0.31% | 5.702 | 5.706 | 5.69 | 2,026 |
| 28 May 2024 | 5.724 | 0.00 | -0.02% | 5.724 | 5.724 | 5.724 | 0 |
| 27 May 2024 | 5.725 | 0.02 | 0.39% | 5.725 | 5.725 | 5.725 | 0 |
| 24 May 2024 | 5.703 | -0.07 | -1.16% | 5.703 | 5.703 | 5.703 | 0 |
