Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Esg Developed Asia Pacific All Cap Ucits Etf Usd Dis | V3PL | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.048 | 0.81% | 5.992 | 10:37:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.961 | 5.961 | 5.992 | 5.992 | 5.944 |
Resumen Histórico V3PL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3PL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.992 | 0.05 | 0.81% | 5.961 | 5.992 | 5.961 | 443 |
| 27 Jun 2024 | 5.944 | 0.02 | 0.29% | 5.946 | 5.946 | 5.944 | 840 |
| 26 Jun 2024 | 5.927 | -0.02 | -0.27% | 5.973 | 5.973 | 5.927 | 2,520 |
| 25 Jun 2024 | 5.943 | 0.07 | 1.16% | 5.943 | 5.943 | 5.943 | 0 |
| 24 Jun 2024 | 5.875 | -0.01 | -0.19% | 5.875 | 5.875 | 5.875 | 0 |
| 21 Jun 2024 | 5.886 | -0.02 | -0.34% | 5.886 | 5.886 | 5.886 | 0 |
| 20 Jun 2024 | 5.906 | -0.01 | -0.15% | 5.906 | 5.906 | 5.906 | 160 |
| 19 Jun 2024 | 5.915 | 0.04 | 0.66% | 5.915 | 5.915 | 5.915 | 0 |
| 18 Jun 2024 | 5.876 | 0.02 | 0.32% | 5.876 | 5.876 | 5.876 | 0 |
| 17 Jun 2024 | 5.857 | -0.03 | -0.56% | 5.857 | 5.857 | 5.857 | 0 |
| 14 Jun 2024 | 5.89 | 0.00 | 0.08% | 5.896 | 5.896 | 5.89 | 840 |
| 13 Jun 2024 | 5.885 | -0.08 | -1.27% | 5.885 | 5.885 | 5.885 | 0 |
| 12 Jun 2024 | 5.961 | -0.02 | -0.25% | 5.961 | 5.961 | 5.961 | 0 |
| 11 Jun 2024 | 5.976 | 0.01 | 0.10% | 5.976 | 5.976 | 5.976 | 0 |
| 10 Jun 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0 |
| 07 Jun 2024 | 5.97 | 0.00 | 0.08% | 5.97 | 5.97 | 5.97 | 0 |
| 06 Jun 2024 | 5.965 | 0.03 | 0.57% | 5.965 | 5.965 | 5.965 | 0 |
| 05 Jun 2024 | 5.931 | -0.01 | -0.10% | 5.931 | 5.931 | 5.931 | 0 |
| 04 Jun 2024 | 5.937 | -0.01 | -0.22% | 5.937 | 5.937 | 5.937 | 0 |
| 03 Jun 2024 | 5.95 | 0.03 | 0.57% | 5.95 | 5.95 | 5.95 | 0 |
| 31 May 2024 | 5.916 | 0.05 | 0.87% | 5.916 | 5.916 | 5.916 | 0 |
| 30 May 2024 | 5.865 | -0.02 | -0.34% | 5.865 | 5.865 | 5.865 | 0 |
| 29 May 2024 | 5.885 | -0.06 | -1.04% | 5.885 | 5.885 | 5.885 | 0 |
