Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds Plc | V3SD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.012 | -0.24% | 5.004 | 10:37:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.004 | 5.004 | 5.004 | 5.004 | 5.016 |
Resumen Histórico V3SD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3SD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 5.016 | -0.01 | -0.26% | 5.016 | 5.016 | 5.016 | 0 |
| 23 May 2024 | 5.029 | 0.01 | 0.26% | 5.029 | 5.029 | 5.029 | 0 |
| 22 May 2024 | 5.016 | 0.01 | 0.12% | 5.016 | 5.016 | 5.016 | 0 |
| 21 May 2024 | 5.01 | 0.00 | 0.10% | 5.01 | 5.01 | 5.01 | 0 |
| 20 May 2024 | 5.005 | -0.01 | -0.26% | 5.005 | 5.005 | 5.005 | 0 |
| 17 May 2024 | 5.018 | 0.00 | -0.06% | 5.018 | 5.018 | 5.018 | 0 |
| 16 May 2024 | 5.021 | 0.01 | 0.30% | 5.021 | 5.021 | 5.021 | 0 |
| 15 May 2024 | 5.006 | 0.00 | -0.08% | 5.006 | 5.006 | 5.006 | 0 |
| 14 May 2024 | 5.01 | -0.01 | -0.14% | 5.01 | 5.01 | 5.01 | 0 |
| 13 May 2024 | 5.017 | -0.02 | -0.32% | 5.017 | 5.017 | 5.017 | 0 |
| 10 May 2024 | 5.033 | 0.00 | -0.08% | 5.033 | 5.033 | 5.033 | 0 |
| 09 May 2024 | 5.037 | -0.01 | -0.14% | 5.037 | 5.037 | 5.037 | 0 |
| 08 May 2024 | 5.044 | 0.01 | 0.16% | 5.044 | 5.044 | 5.044 | 0 |
| 07 May 2024 | 5.036 | 0.02 | 0.32% | 5.036 | 5.036 | 5.036 | 0 |
| 06 May 2024 | 5.02 | 0.01 | 0.30% | 5.02 | 5.02 | 5.02 | 0 |
| 03 May 2024 | 5.005 | 0.00 | 0.08% | 5.005 | 5.005 | 5.005 | 0 |
| 02 May 2024 | 5.001 | 0.00 | -0.02% | 5.001 | 5.001 | 5.001 | 0 |
| 30 Abr 2024 | 5.002 | 0.01 | 0.20% | 5.002 | 5.002 | 5.002 | 0 |
| 29 Abr 2024 | 4.992 | 0.03 | 0.56% | 4.992 | 4.992 | 4.992 | 0 |
