Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
V425S | V425S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.89 | 1.735 | 1.89 | 1.815 | 1.88 |
Resumen Histórico V425S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V425S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.815 | -0.07 | -3.46% | 1.89 | 1.89 | 1.735 | 0 |
27 Jun 2024 | 1.88 | 0.07 | 3.87% | 1.83 | 1.885 | 1.755 | 0 |
26 Jun 2024 | 1.81 | 0.16 | 9.70% | 1.635 | 1.875 | 1.595 | 0 |
25 Jun 2024 | 1.65 | 0.10 | 6.45% | 1.595 | 1.685 | 1.555 | 0 |
24 Jun 2024 | 1.55 | -0.06 | -3.73% | 1.615 | 1.635 | 1.485 | 0 |
21 Jun 2024 | 1.61 | 0.10 | 6.62% | 1.465 | 1.675 | 1.465 | 0 |
20 Jun 2024 | 1.51 | -0.11 | -6.79% | 1.595 | 1.61 | 1.495 | 0 |
19 Jun 2024 | 1.62 | 0.02 | 1.25% | 1.555 | 1.64 | 1.535 | 0 |
18 Jun 2024 | 1.60 | -0.11 | -6.43% | 1.655 | 1.735 | 1.585 | 0 |
17 Jun 2024 | 1.71 | 0.01 | 0.59% | 1.70 | 1.805 | 1.645 | 0 |
14 Jun 2024 | 1.70 | 0.15 | 9.68% | 1.515 | 1.735 | 1.515 | 0 |
13 Jun 2024 | 1.55 | 0.09 | 5.80% | 1.535 | 1.595 | 1.475 | 0 |
12 Jun 2024 | 1.465 | 0.04 | 2.81% | 1.385 | 1.475 | 1.35 | 0 |
11 Jun 2024 | 1.425 | 0.18 | 14.46% | 1.28 | 1.435 | 1.28 | 0 |
10 Jun 2024 | 1.245 | 0.01 | 0.81% | 1.225 | 1.275 | 1.215 | 0 |
07 Jun 2024 | 1.235 | 0.03 | 2.49% | 1.17 | 1.295 | 1.15 | 0 |
06 Jun 2024 | 1.205 | -0.05 | -3.98% | 1.24 | 1.305 | 1.205 | 0 |
05 Jun 2024 | 1.255 | 0.13 | 12.05% | 1.105 | 1.275 | 1.085 | 0 |
04 Jun 2024 | 1.12 | 0.11 | 10.89% | 1.00 | 1.135 | 1.00 | 0 |
03 Jun 2024 | 1.01 | -0.07 | -6.48% | 0.995 | 1.045 | 0.98 | 0 |
31 May 2024 | 1.08 | -0.05 | -4.42% | 1.135 | 1.14 | 1.065 | 0 |
30 May 2024 | 1.13 | -0.17 | -12.74% | 1.34 | 1.34 | 1.105 | 0 |
29 May 2024 | 1.295 | 0.18 | 15.63% | 1.16 | 1.345 | 1.15 | 0 |