V445S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
06 Jun 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
05 Jun 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
04 Jun 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
03 Jun 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
31 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
30 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
29 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
28 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
27 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
24 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
23 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
22 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
21 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
20 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
17 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
16 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
15 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
14 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
13 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
10 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
09 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
08 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
07 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
06 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
03 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
02 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
30 Abr 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
29 Abr 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
26 Abr 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
25 Abr 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
24 Abr 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
23 Abr 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
22 Abr 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
19 Abr 2024 | 8.92 | 0.47 | 5.56% | 8.83 | 8.92 | 8.52 | 0 |
18 Abr 2024 | 8.45 | 0.34 | 4.19% | 8.47 | 8.78 | 8.31 | 0 |
17 Abr 2024 | 8.11 | 0.35 | 4.51% | 7.85 | 8.11 | 7.66 | 0 |
16 Abr 2024 | 7.76 | -0.06 | -0.77% | 8.09 | 8.14 | 7.69 | 0 |
15 Abr 2024 | 7.82 | 0.12 | 1.56% | 7.85 | 7.99 | 7.68 | 0 |
12 Abr 2024 | 7.70 | 0.51 | 7.09% | 7.08 | 7.90 | 7.04 | 0 |
11 Abr 2024 | 7.19 | -0.15 | -2.04% | 7.40 | 7.52 | 7.09 | 0 |
10 Abr 2024 | 7.34 | 0.15 | 2.09% | 6.97 | 7.42 | 6.92 | 0 |
09 Abr 2024 | 7.19 | 0.17 | 2.42% | 6.99 | 7.24 | 6.88 | 0 |
08 Abr 2024 | 7.02 | 0.15 | 2.18% | 7.02 | 7.25 | 6.90 | 0 |
05 Abr 2024 | 6.87 | 0.53 | 8.36% | 7.33 | 7.42 | 6.87 | 0 |
04 Abr 2024 | 6.34 | 0.34 | 5.67% | 5.94 | 6.34 | 5.79 | 0 |
03 Abr 2024 | 6.00 | -0.48 | -7.41% | 6.34 | 6.45 | 5.94 | 0 |
02 Abr 2024 | 6.48 | 0.53 | 8.91% | 5.89 | 6.61 | 5.85 | 0 |
28 Mar 2024 | 5.95 | -0.34 | -5.41% | 6.19 | 6.25 | 5.84 | 0 |
27 Mar 2024 | 6.29 | 0.37 | 6.25% | 6.27 | 6.48 | 6.12 | 0 |
26 Mar 2024 | 5.92 | -0.21 | -3.43% | 6.12 | 6.40 | 5.88 | 0 |
25 Mar 2024 | 6.13 | -0.22 | -3.46% | 6.45 | 6.75 | 5.89 | 0 |
22 Mar 2024 | 6.35 | 0.46 | 7.81% | 6.24 | 6.52 | 6.10 | 0 |
21 Mar 2024 | 5.89 | -0.62 | -9.52% | 5.71 | 6.22 | 5.52 | 0 |
20 Mar 2024 | 6.51 | 0.46 | 7.60% | 5.99 | 6.58 | 5.78 | 0 |
19 Mar 2024 | 6.05 | 1.04 | 20.76% | 5.51 | 6.29 | 5.30 | 0 |
18 Mar 2024 | 5.01 | 0.09 | 1.73% | 4.905 | 5.25 | 4.675 | 0 |
15 Mar 2024 | 4.925 | -0.05 | -1.01% | 5.54 | 5.66 | 4.885 | 0 |
14 Mar 2024 | 4.975 | 0.24 | 5.07% | 4.685 | 5.04 | 4.525 | 0 |
13 Mar 2024 | 4.735 | 0.62 | 15.07% | 3.865 | 4.815 | 3.80 | 0 |
12 Mar 2024 | 4.115 | 0.04 | 0.98% | 4.185 | 4.705 | 4.055 | 0 |
11 Mar 2024 | 4.075 | 1.00 | 32.52% | 3.895 | 4.395 | 3.375 | 0 |