V512S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
01 Jul 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
28 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
27 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
26 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
25 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
24 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
21 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
20 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
19 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
18 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
17 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
14 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
13 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
12 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
11 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
10 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
07 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
06 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
05 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
04 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
03 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
31 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
30 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
29 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
28 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
27 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
24 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
23 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
22 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
21 May 2024 | 0.43 | -0.79 | -64.75% | 0.71 | 0.85 | 0.19 | 0 |
20 May 2024 | 1.22 | -0.43 | -26.06% | 1.525 | 1.66 | 1.22 | 0 |
17 May 2024 | 1.65 | -0.20 | -10.81% | 1.995 | 2.03 | 1.45 | 0 |
16 May 2024 | 1.85 | -0.14 | -7.04% | 1.915 | 1.915 | 1.69 | 0 |
15 May 2024 | 1.99 | -0.10 | -4.78% | 1.905 | 1.99 | 1.44 | 0 |
14 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
13 May 2024 | 2.09 | -0.10 | -4.57% | 1.995 | 2.205 | 1.89 | 0 |
10 May 2024 | 2.19 | 0.28 | 14.66% | 1.975 | 2.19 | 1.50 | 0 |
09 May 2024 | 1.91 | 0.03 | 1.60% | 2.135 | 2.20 | 1.85 | 0 |
08 May 2024 | 1.88 | -0.46 | -19.66% | 2.255 | 2.48 | 1.76 | 0 |
07 May 2024 | 2.34 | -0.62 | -20.95% | 2.655 | 2.88 | 2.31 | 0 |
06 May 2024 | 2.96 | -0.63 | -17.55% | 3.45 | 3.515 | 2.91 | 0 |
03 May 2024 | 3.59 | -0.72 | -16.71% | 4.105 | 4.20 | 3.56 | 0 |
02 May 2024 | 4.31 | -0.40 | -8.49% | 4.565 | 4.755 | 4.26 | 0 |
30 Abr 2024 | 4.71 | 0.22 | 4.90% | 4.44 | 4.74 | 4.43 | 0 |
29 Abr 2024 | 4.49 | -0.05 | -1.10% | 4.26 | 4.59 | 4.26 | 0 |
26 Abr 2024 | 4.54 | 0.08 | 1.79% | 4.02 | 4.63 | 4.015 | 0 |
25 Abr 2024 | 4.46 | -0.06 | -1.33% | 4.845 | 4.935 | 4.43 | 0 |
24 Abr 2024 | 4.52 | 0.57 | 14.43% | 3.48 | 4.61 | 3.36 | 0 |
23 Abr 2024 | 3.95 | -0.68 | -14.69% | 4.67 | 4.74 | 3.93 | 0 |
22 Abr 2024 | 4.63 | 0.19 | 4.28% | 4.515 | 5.18 | 4.425 | 0 |
19 Abr 2024 | 4.44 | 1.94 | 77.60% | 3.825 | 4.49 | 3.555 | 400 |
18 Abr 2024 | 2.50 | -0.14 | -5.30% | 2.445 | 2.76 | 2.35 | 0 |
17 Abr 2024 | 2.64 | 0.27 | 11.39% | 2.50 | 2.64 | 2.20 | 0 |
16 Abr 2024 | 2.37 | 0.18 | 7.97% | 2.70 | 2.855 | 2.315 | 0 |
15 Abr 2024 | 2.195 | 0.14 | 6.81% | 2.055 | 2.23 | 1.80 | 0 |
12 Abr 2024 | 2.055 | -0.22 | -9.47% | 1.85 | 2.10 | 1.75 | 0 |
11 Abr 2024 | 2.27 | -0.15 | -6.20% | 2.225 | 2.385 | 2.14 | 0 |
10 Abr 2024 | 2.42 | 0.20 | 9.01% | 2.21 | 2.63 | 2.175 | 0 |
09 Abr 2024 | 2.22 | 1.02 | 85.00% | 1.815 | 2.34 | 1.705 | 0 |
08 Abr 2024 | 1.20 | 0.00 | 0.42% | 0.98 | 1.25 | 0.805 | 0 |
05 Abr 2024 | 1.195 | 0.03 | 2.14% | 1.745 | 1.775 | 1.075 | 0 |
04 Abr 2024 | 1.17 | -0.30 | -20.14% | 1.165 | 1.21 | 0.94 | 0 |