Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard LifeStrategy 60 Equity UCITS ETF | V60A | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.265 | 20:01:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.29 | 30.23 | 30.315 | 30.265 | 30.265 |
Resumen Histórico V60A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V60A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 30.265 | 0.00 | 0.00% | 30.29 | 30.315 | 30.23 | 123 |
| 19 Jul 2024 | 30.265 | -0.27 | -0.88% | 30.27 | 30.33 | 30.265 | 12 |
| 18 Jul 2024 | 30.535 | 0.07 | 0.25% | 30.47 | 30.535 | 30.42 | 676 |
| 17 Jul 2024 | 30.46 | -0.14 | -0.46% | 30.57 | 30.575 | 30.44 | 1,524 |
| 16 Jul 2024 | 30.60 | -0.05 | -0.16% | 30.555 | 30.60 | 30.555 | 336 |
| 15 Jul 2024 | 30.65 | 0.04 | 0.11% | 30.62 | 30.665 | 30.55 | 15,450 |
| 12 Jul 2024 | 30.615 | 0.01 | 0.05% | 30.50 | 30.615 | 30.445 | 192 |
| 11 Jul 2024 | 30.60 | 0.10 | 0.31% | 30.565 | 30.60 | 30.56 | 1,060 |
| 10 Jul 2024 | 30.505 | 0.11 | 0.35% | 30.40 | 30.505 | 30.40 | 2,137 |
| 09 Jul 2024 | 30.40 | 0.04 | 0.13% | 30.385 | 30.40 | 30.385 | 183 |
| 08 Jul 2024 | 30.36 | 0.05 | 0.16% | 30.32 | 30.36 | 30.32 | 822 |
| 05 Jul 2024 | 30.31 | 0.05 | 0.18% | 30.275 | 30.335 | 30.275 | 3,965 |
| 04 Jul 2024 | 30.255 | 0.03 | 0.10% | 30.31 | 30.335 | 30.255 | 211 |
| 03 Jul 2024 | 30.225 | 0.07 | 0.22% | 30.235 | 30.26 | 30.22 | 15,350 |
| 02 Jul 2024 | 30.16 | 0.05 | 0.17% | 30.175 | 30.175 | 30.09 | 1,732 |
| 01 Jul 2024 | 30.11 | -0.17 | -0.56% | 30.17 | 30.17 | 30.06 | 16,699 |
| 28 Jun 2024 | 30.28 | 0.03 | 0.08% | 30.265 | 30.34 | 30.265 | 2,011 |
| 27 Jun 2024 | 30.255 | -0.09 | -0.30% | 30.22 | 30.255 | 30.185 | 810 |
| 26 Jun 2024 | 30.345 | 0.07 | 0.25% | 30.385 | 30.385 | 30.345 | 154 |
| 25 Jun 2024 | 30.27 | 0.02 | 0.07% | 30.19 | 30.275 | 30.19 | 172 |
| 24 Jun 2024 | 30.25 | -0.01 | -0.03% | 30.24 | 30.27 | 30.24 | 1,687 |
