Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
V746S | V746S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.61 | 6.33 | 6.65 | 6.75 |
Resumen Histórico V746S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V746S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 6.75 | 0.13 | 1.96% | 6.64 | 6.79 | 6.62 | 0 |
17 May 2024 | 6.62 | -0.09 | -1.34% | 6.55 | 6.65 | 6.38 | 450 |
16 May 2024 | 6.71 | -0.22 | -3.17% | 7.02 | 7.02 | 6.66 | 0 |
15 May 2024 | 6.93 | 0.21 | 3.13% | 6.85 | 6.95 | 6.69 | 0 |
14 May 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.76 | 6.63 | 0 |
13 May 2024 | 6.72 | -0.02 | -0.30% | 6.81 | 6.82 | 6.64 | 0 |
10 May 2024 | 6.74 | 0.27 | 4.17% | 6.54 | 6.89 | 6.54 | 0 |
09 May 2024 | 6.47 | 0.26 | 4.19% | 6.17 | 6.52 | 6.07 | 0 |
08 May 2024 | 6.21 | 0.23 | 3.85% | 5.92 | 6.28 | 5.92 | 0 |
07 May 2024 | 5.98 | 0.55 | 10.13% | 5.53 | 6.00 | 5.52 | 0 |
06 May 2024 | 5.43 | 0.36 | 7.10% | 5.10 | 5.53 | 5.07 | 0 |
03 May 2024 | 5.07 | 0.35 | 7.30% | 4.915 | 5.24 | 4.845 | 0 |
02 May 2024 | 4.725 | -0.34 | -6.62% | 5.00 | 5.02 | 4.725 | 0 |
30 Abr 2024 | 5.06 | -0.55 | -9.80% | 5.63 | 5.72 | 5.01 | 0 |
29 Abr 2024 | 5.61 | -0.25 | -4.27% | 6.09 | 6.10 | 5.60 | 0 |
26 Abr 2024 | 5.86 | 0.77 | 15.13% | 5.56 | 5.97 | 5.42 | 0 |
25 Abr 2024 | 5.09 | -0.54 | -9.59% | 5.49 | 5.59 | 4.735 | 0 |
24 Abr 2024 | 5.63 | -0.14 | -2.43% | 6.03 | 6.04 | 5.56 | 0 |
23 Abr 2024 | 5.77 | 0.74 | 14.71% | 5.23 | 5.81 | 5.21 | 0 |
22 Abr 2024 | 5.03 | 0.23 | 4.68% | 5.00 | 5.18 | 4.815 | 0 |