Mas Datos Histórico V747S - V747S | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
V747S (V747S)
V747S (V747S) Histórico

V747S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
27 Jun 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
26 Jun 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
25 Jun 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
24 Jun 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
21 Jun 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
20 Jun 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
19 Jun 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
18 Jun 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
17 Jun 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
14 Jun 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
13 Jun 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
12 Jun 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
11 Jun 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
10 Jun 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
07 Jun 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
06 Jun 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
05 Jun 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
04 Jun 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
03 Jun 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
31 May 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
30 May 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
29 May 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
28 May 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
27 May 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
24 May 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
23 May 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
22 May 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
21 May 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
20 May 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
17 May 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
16 May 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
15 May 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
14 May 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
13 May 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
10 May 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
09 May 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
08 May 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
07 May 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
06 May 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
03 May 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
02 May 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
30 Abr 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
29 Abr 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
26 Abr 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
25 Abr 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
24 Abr 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
23 Abr 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
22 Abr 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
19 Abr 2024	69.85	0.33	0.47%	71.00	75.50	69.30	0
18 Abr 2024	69.52	8.67	14.25%	62.41	69.79	62.37	0
17 Abr 2024	60.85	-0.55	-0.90%	58.09	63.34	57.87	0
16 Abr 2024	61.40	-5.88	-8.74%	66.99	67.68	61.40	0
15 Abr 2024	67.28	2.78	4.31%	65.39	68.77	65.34	0
12 Abr 2024	64.50	3.56	5.84%	61.29	65.61	61.05	0
11 Abr 2024	60.94	-0.18	-0.29%	61.49	63.79	60.46	0
10 Abr 2024	61.12	3.44	5.96%	58.42	62.39	58.38	0
09 Abr 2024	57.68	0.36	0.63%	53.78	57.83	53.42	0
08 Abr 2024	57.32	2.47	4.50%	56.01	60.11	55.59	0
05 Abr 2024	54.85	3.41	6.63%	53.06	54.85	52.11	0
04 Abr 2024	51.44	-2.56	-4.74%	51.21	52.59	48.69	10
03 Abr 2024	54.00	-3.29	-5.74%	55.55	57.11	51.56	0
02 Abr 2024	57.29	2.31	4.20%	59.96	59.97	55.88	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones