ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Pierre & Vacances

Pierre & Vacances (VACBS)

0.058
0.00
(0.00%)
Cerrado 28 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0056-8.805031446540.06360.06420.054145820.06277109DE
4-0.012-17.14285714290.070.07020.0522147080.06402954DE
12-0.002-3.333333333330.060.0710.048176150.05960159DE
26-0.044-43.1372549020.1020.110.0412190670.06381503DE
52-0.0425-42.28855721390.10050.1680.0412210240.09465449DE
156-0.042-420.10.3790.0106270080.12652366DE
260-0.042-420.10.3790.0106270080.12652366DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406774000.05800.000.0580.0580.0581522
17405910000.0580.00387.010.05420.0580.05421170
17405046000.0542-0.0098-15.310.05520.06419990.05423814
17404182000.0640.00610.340.0580.06419990.05460393
17401590000.058-0.0002-0.340.06360.0640.0586012
17400726000.0582-0.0018-3.000.060.060.05810315
17399862000.060.00183.090.0590.060.0592009
17398998000.0582-0.0056-8.780.05680.06380.05684235
17398134000.0638-0.0002-0.310.05640.06380.05645433
17395542000.0640.00916.360.0550.0640.05524777
17394678000.05500.000.0550.06280.0551654
17393814000.055-0.0094-14.600.05760.0640.05411010
17392950000.064400.000.06440.06440.05766325
17392086000.06440.007212.590.05760.06440.0576671
17389494000.0572-0.0072-11.180.05720.06419990.05727946
17388630000.06440.009617.520.0570.06440.052255000
17387766000.0548-0.01-15.430.05480.05480.054872
17386902000.0648-0.0012-1.820.06480.06480.064873
17386038000.066-0.0042-5.980.0590.0660.053273726
17383446000.0702-0.0006-0.850.070.07020.05914297
17382582000.07080.013824.210.060.07080.05846142
17381718000.057-0.0118-17.150.05740.0690.056621659
17380854000.06880.00040.580.060.0690.056226573
17379990000.06840.016431.540.05520.06840.055265330
17377398000.05200.000.0530.0610.05230513
17376534000.05200.000.0520.0520.0520
17375670000.05200.000.0520.0520.0520
17374806000.052-0.0082-13.620.06020.06160.0522402
17373942000.06020.00061.010.05160.06020.051622299
17371350000.05960.006612.450.0530.05960.05146162
17370486000.053-0.0068-11.370.05980.05980.05314905
17369622000.05980.00244.180.0530.05980.053947
17368758000.05740.00142.500.0530.05740.0533042
17367894000.05600.000.0560.0560.0561628
17365302000.05600.000.0560.0560.0563500
17364438000.0560.00285.260.05320.0560.053248309
17363574000.05320.00122.310.05220.05320.05228000
17362710000.05200.000.0520.0520.050239546
17361846000.052-0.0068-11.560.05020.05980.05025381
17359254000.05880.00040.680.05020.05880.05024256
17358390000.05840.007214.060.05120.05840.050242458
17356662000.05120.00040.790.05099990.05980.05099999566
17355798000.050800.000.05080.05080.05085917
17353206000.05080.00020.400.05080.06040.050815079
17350614000.050600.000.05060.05060.05062048
17349750000.0506-0.0054-9.640.0520.0520.05062458
17347158000.0560.0047.690.0560.0560.050616923
17346294000.0520.00183.590.0520.0520.052905
17345430000.050200.000.05020.05020.050221
17344566000.050200.000.05020.05020.050213882
17343702000.050200.000.05020.05020.050212104
17341110000.0502-0.0018-3.460.05080.05080.05027720
17340246000.052-0.002-3.700.0530.05820.05226109
17339382000.054-0.006-10.000.0540.060.05419025
17338518000.0600.000.060.060.060
17337654000.0600.000.060.060.062111
17335062000.06-0.009-13.040.060.060.0610222
17334198000.0690.00813.110.0690.0690.06135163
17333334000.0610.0011.670.06780.0750.05242761
17332470000.060.009819.520.050.060.0518180
17331606000.05020.00020.400.05020.05020.05023254
17329014000.05-0.0022-4.210.050.050.05503
17328150000.0522-0.0048-8.420.0530.0530.05221993

Su Consulta Reciente

Delayed Upgrade Clock