Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Easy Equity Value Europe Ucits Etf Distribution | VALD | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.28 | 100.28 | 100.28 | 100.28 | 100.24 |
Resumen Histórico VALD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 100.28 | 0.04 | 0.04% | 100.28 | 100.28 | 100.28 | 0 |
16 May 2024 | 100.24 | 0.28 | 0.28% | 100.24 | 100.24 | 100.24 | 0 |
15 May 2024 | 99.96 | 0.59 | 0.59% | 99.96 | 99.96 | 99.96 | 0 |
14 May 2024 | 99.37 | 0.19 | 0.19% | 99.37 | 99.37 | 99.37 | 0 |
13 May 2024 | 99.18 | 0.12 | 0.12% | 99.18 | 99.18 | 99.18 | 160 |
10 May 2024 | 99.06 | 1.13 | 1.15% | 98.82 | 99.12 | 98.82 | 225 |
09 May 2024 | 97.93 | 0.24 | 0.25% | 97.93 | 97.93 | 97.93 | 0 |
08 May 2024 | 97.69 | 0.14 | 0.14% | 97.65 | 97.72 | 97.57 | 250 |
07 May 2024 | 97.55 | 1.48 | 1.54% | 96.92 | 97.55 | 96.92 | 638 |
06 May 2024 | 96.07 | 0.30 | 0.31% | 96.07 | 96.07 | 96.07 | 0 |
03 May 2024 | 95.77 | 0.25 | 0.26% | 95.75 | 95.77 | 95.75 | 210 |
02 May 2024 | 95.52 | 0.31 | 0.33% | 95.52 | 95.52 | 95.52 | 0 |
30 Abr 2024 | 95.21 | -0.41 | -0.43% | 95.86 | 95.86 | 95.21 | 526 |
29 Abr 2024 | 95.62 | 0.52 | 0.55% | 95.07 | 95.70 | 95.07 | 253 |
26 Abr 2024 | 95.10 | 0.50 | 0.53% | 94.74 | 95.13 | 94.74 | 240 |
25 Abr 2024 | 94.60 | -0.54 | -0.57% | 94.62 | 94.62 | 94.60 | 10 |
24 Abr 2024 | 95.14 | 0.27 | 0.28% | 95.14 | 95.14 | 95.14 | 0 |
23 Abr 2024 | 94.87 | 1.07 | 1.14% | 94.66 | 94.87 | 94.66 | 177 |
22 Abr 2024 | 93.80 | 1.23 | 1.33% | 93.80 | 93.80 | 93.80 | 0 |
19 Abr 2024 | 92.57 | -3.55 | -3.69% | 92.57 | 92.57 | 92.57 | 0 |
18 Abr 2024 | 96.12 | 0.21 | 0.22% | 96.12 | 96.12 | 96.12 | 0 |